| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $76.34 | 2.8M | ▲ +16.91% (+11.04) | ▲ +32.49% (+14.59) | ▲ +203.36% (+51.18) | ▲ +69.41% (+31.28) | ▲ +946.31% (+69.04) | ▲ +91.86% (+36.55) | ▲ +1347.31% (+71.07) | ▲ +1347.31% $144,731 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.35$51.88$74.42 Width: 86.9% – Above Upper Implied Move ±1.3% $75.49$77.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.99 | 27.9M | ▲ +15.55% (+15.74) | ▲ +19.78% (+18.60) | ▲ +89.12% (+55.13) | ▲ +40.12% (+33.50) | ▲ +408.21% (+93.97) | ▲ +61.08% (+44.36) | ▲ +457.10% (+95.99) | ▲ +2027.09% $212,709 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.20$86.66$112.12 Width: 58.8% – Above Upper Implied Move ±1.3% $115.73$118.25 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.2% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.2% |
| CRWG ↑ (Y, F, Z, S) | $5.28 | 40.5M | ▲ +14.29% (+0.66) | ▲ +57.14% (+1.11) | ▲ +128.06% (+2.96) | ▼ -57.23% (-7.06) | ▼ -67.35% (-10.89) | ▲ +94.83% (+2.57) | ▼ -67.35% (-10.89) | ▼ -67.35% $3,265 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.84 Width: 77.1% – Above Upper Implied Move ±3.8% $5.11$5.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $153.00 | 1.3M | ▲ +12.26% (+16.71) | ▲ +6.58% (+8.96) | ▲ +137.89% (+88.69) | ▲ +171.65% (+96.68) | ▲ +1498.14% (+143.43) | ▲ +51.88% (+52.26) | ▲ +631.15% (+132.07) | ▲ +504.21% $60,421 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.94$118.58$163.22 Width: 75.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $126.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.46 | 60.5M | ▲ +10.32% (+3.04) | ▲ +7.61% (+2.34) | ▲ +8.76% (+2.62) | ▼ -37.80% (-19.72) | ▼ -0.84% (-0.27) | ▲ +10.88% (+3.19) | ▲ +4.29% (+1.34) | ▲ +282.59% $38,259 |
Day $29.60$32.51 52W $25.71$66.44 Bollinger Bands $28.27$30.15$32.03 Width: 12.5% – Above Upper Implied Move ±1.4% $32.06$32.85 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +45.5% |
| NVO ↑ (Y, F, Z, S) | $62.35 | 34.7M | ▲ +9.15% (+5.23) | ▲ +6.01% (+2.49) | ▲ +30.51% (+14.58) | ▲ +14.67% (+7.98) | ▼ -3.89% (-2.52) | ▲ +22.53% (+11.47) | ▼ -22.88% (-18.50) | ▼ -5.60% $9,440 |
Day $59.24$62.37 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±1.3% $61.67$63.02 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.5% |
| RKLB ↑ (Y, F, Z, S) | $98.48 | 35.4M | ▲ +8.51% (+7.72) | ▲ +16.06% (+10.58) | ▲ +82.51% (+44.52) | ▲ +48.61% (+32.21) | ▲ +345.21% (+76.36) | ▲ +41.17% (+28.72) | ▲ +299.68% (+73.84) | ▲ +1697.10% $179,710 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.63$79.55$98.47 Width: 47.6% – Above Upper Implied Move ±1.3% $97.42$99.54 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.7% |
| SMR ↑ (Y, F, Z, S) | $20.43 | 27.6M | ▲ +8.12% (+1.53) | ▼ -0.37% (+0.72) | ▲ +29.91% (+4.70) | ▼ -53.82% (-23.82) | ▲ +19.43% (+3.32) | ▲ +44.21% (+6.26) | ▲ +0.76% (+0.15) | ▲ +96.30% $19,630 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.01$17.53$22.04 Width: 51.5% – Inside Implied Move ±1.4% $20.19$20.68 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +71.5% |
| IONQ ↑ (Y, F, Z, S) | $51.22 | 17.6M | ▲ +7.70% (+3.66) | ▲ +3.59% (+0.27) | ▲ +11.72% (+5.37) | ▼ -18.62% (-11.72) | ▲ +87.08% (+23.84) | ▲ +14.16% (+6.35) | ▲ +23.28% (+9.67) | ▲ +1077.56% $117,756 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.91$48.84$53.78 Width: 20.2% – Inside Implied Move ±1.1% $50.72$51.72 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.2% |
| CRWV ↑ (Y, F, Z, S) | $101.81 | 27.9M | ▲ +7.15% (+6.79) | ▲ +27.03% (+11.88) | ▲ +57.71% (+37.25) | ▼ -25.62% (-35.06) | ▲ +129.70% (+57.49) | ▲ +42.17% (+30.19) | ▲ +154.51% (+61.81) | ▲ +154.51% $25,451 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.75$81.20$97.65 Width: 40.5% – Above Upper Implied Move ±1.7% $100.37$103.24 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 90% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| BE ↑ (Y, F, Z, S) | $148.94 | 12.5M | ▲ +7.02% (+9.77) | ▲ +11.09% (+12.07) | ▲ +93.50% (+71.97) | ▲ +33.58% (+37.44) | ▲ +786.02% (+132.13) | ▲ +71.41% (+62.05) | ▲ +532.17% (+125.38) | ▲ +522.66% $62,266 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.21$108.25$153.29 Width: 83.2% – Inside Implied Move ±1.2% $147.37$150.51 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.2% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.2% |
| OPEN ↗ (Y, F, Z, S) | $6.74 | 93.6M | ▲ +6.98% (+0.44) | ▼ -7.54% (-0.28) | ▲ +10.13% (+0.62) | ▼ -5.87% (-0.42) | ▲ +801.07% (+5.99) | ▲ +15.61% (+0.91) | ▲ +337.66% (+5.20) | ▲ +289.60% $38,960 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.0% $6.51$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.8% |
| MU ↑ (Y, F, Z, S) | $357.16 | 31.0M | ▲ +6.10% (+20.53) | ▲ +3.50% (+11.29) | ▲ +58.44% (+131.73) | ▲ +76.55% (+154.86) | ▲ +360.16% (+279.54) | ▲ +25.14% (+71.75) | ▲ +249.25% (+254.90) | ▲ +537.39% $63,739 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.22$310.22$374.21 Width: 41.3% – Inside Implied Move ±0.8% $354.79$359.53 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $322.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| GEV ↗ (Y, F, Z, S) | $680.54 | 3.8M | ▲ +5.97% (+38.31) | ▲ +9.32% (+40.77) | ▲ +10.88% (+66.80) | ▲ +13.55% (+81.23) | ▲ +78.30% (+298.86) | ▲ +4.20% (+27.45) | ▲ +74.46% (+290.46) | ▲ +420.12% $52,012 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.30$657.12$691.93 Width: 10.6% – Inside Implied Move ±1.1% $674.47$686.61 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $631.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| ALAB ↑ (Y, F, Z, S) | $182.99 | 3.7M | ▲ +4.90% (+8.54) | ▲ +12.53% (+10.42) | ▲ +30.48% (+42.75) | ▲ +14.51% (+23.19) | ▲ +164.36% (+113.77) | ▲ +10.00% (+16.63) | ▲ +43.07% (+55.09) | ▲ +195.00% $29,500 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.77$168.59$185.41 Width: 20.0% – Inside Implied Move ±2.0% $179.86$186.12 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.8% |
| RGTI ↑ (Y, F, Z, S) | $25.90 | 39.6M | ▲ +4.84% (+1.19) | ▲ +4.75% (+0.36) | ▲ +15.24% (+3.43) | ▼ -44.17% (-20.49) | ▲ +183.32% (+16.76) | ▲ +16.91% (+3.75) | ▲ +130.38% (+14.66) | ▲ +2489.50% $258,950 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.39$27.14 Width: 22.6% – Inside Implied Move ±1.5% $25.56$26.23 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.3% |
| NBIS ↑ (Y, F, Z, S) | $108.81 | 13.6M | ▲ +4.74% (+4.93) | ▲ +11.11% (+1.48) | ▲ +44.22% (+33.36) | ▼ -4.08% (-4.63) | ▲ +354.80% (+84.89) | ▲ +29.99% (+25.11) | ▲ +189.47% (+71.22) | ▲ +444.06% $54,406 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.39$94.32$111.25 Width: 35.9% – Inside Implied Move ±1.6% $107.37$110.25 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.2% |
| AFRM ↘ (Y, F, Z, S) | $75.11 | 3.3M | ▲ +4.60% (+3.31) | ▼ -8.17% (-1.28) | ▲ +4.27% (+3.07) | ▲ +10.63% (+7.21) | ▲ +50.98% (+25.36) | ▲ +0.92% (+0.68) | ▲ +29.51% (+17.11) | ▲ +458.48% $55,848 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.48$77.00$83.52 Width: 16.9% – Inside Implied Move ±1.2% $74.35$75.88 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| SOXL ↑ (Y, F, Z, S) | $60.74 | 48.6M | ▲ +4.58% (+2.66) | ▲ +12.59% (+6.09) | ▲ +68.68% (+24.73) | ▲ +50.76% (+20.45) | ▲ +403.72% (+48.68) | ▲ +44.52% (+18.71) | ▲ +103.86% (+30.95) | ▲ +375.30% $47,530 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.4% – Inside Implied Move ±1.4% $60.00$61.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.37 | 952.5K | ▲ +4.41% (+17.17) | ▼ -0.43% (-11.82) | ▼ -1.45% (-5.98) | ▲ +27.58% (+87.84) | ▲ +136.00% (+234.18) | ▼ -3.17% (-13.32) | ▲ +63.89% (+158.41) | ▲ +100.34% $20,034 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.77$419.92$452.07 Width: 15.3% – Inside Implied Move ±0.9% $403.19$409.55 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.4% |
| PWR ↑ (Y, F, Z, S) | $467.04 | 1.6M | ▲ +4.33% (+19.40) | ▲ +10.52% (+34.38) | ▲ +12.77% (+52.90) | ▲ +7.68% (+33.30) | ▲ +45.19% (+145.36) | ▲ +10.69% (+45.09) | ▲ +39.08% (+131.23) | ▲ +216.32% $31,632 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.32$433.92$456.51 Width: 10.4% – Above Upper Implied Move ±1.1% $462.71$471.37 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| OKLO ↗ (Y, F, Z, S) | $94.95 | 12.1M | ▲ +3.83% (+3.50) | ▼ -9.84% (-7.55) | ▲ +25.03% (+19.01) | ▼ -41.89% (-68.44) | ▲ +260.89% (+68.64) | ▲ +32.32% (+23.19) | ▲ +291.87% (+70.72) | ▲ +851.40% $95,140 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±1.6% $93.70$96.20 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.0% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 4.6M | ▲ +3.80% (+0.12) | ▼ -1.10% (-0.05) | ▼ -2.02% (-0.07) | ▼ -22.92% (-0.93) | ▲ +9.58% (+0.28) | ▼ -2.02% (-0.07) | ▼ -40.44% (-2.14) | ▼ -97.19% $281 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±4.8% $3.02$3.27 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.4% |
| DFEN ↑ (Y, F, Z, S) | $93.02 | 327.2K | ▲ +3.60% (+3.23) | ▲ +15.02% (+8.40) | ▲ +65.66% (+36.87) | ▲ +57.82% (+34.08) | ▲ +223.96% (+64.31) | ▲ +45.62% (+29.14) | ▲ +239.83% (+65.65) | ▲ +496.03% $59,603 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.79$74.35$93.90 Width: 52.6% – Inside Implied Move ±0.2% $92.86$93.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.42 | 2.5M | ▲ +3.29% (+10.96) | ▲ +6.14% (+15.32) | ▲ +9.06% (+28.60) | ▼ -7.74% (-28.88) | ▲ +14.91% (+44.68) | ▲ +8.13% (+25.91) | ▲ +0.78% (+2.68) | ▲ +120.79% $22,079 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.46$325.22$338.98 Width: 8.5% – Above Upper Implied Move ±0.5% $342.90$345.94 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| MP ↑ (Y, F, Z, S) | $68.86 | 5.0M | ▲ +3.24% (+2.16) | ▲ +11.06% (+3.52) | ▲ +32.35% (+16.83) | ▼ -14.77% (-11.93) | ▲ +182.91% (+44.52) | ▲ +36.30% (+18.34) | ▲ +225.27% (+47.69) | ▲ +131.77% $23,177 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.05$58.42$70.79 Width: 42.3% – Inside Implied Move ±1.2% $68.18$69.54 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.8% |
| CSGP ↑ (Y, F, Z, S) | $65.43 | 2.8M | ▲ +3.23% (+2.05) | ▲ +11.87% (+6.13) | ▲ +0.93% (+0.60) | ▼ -11.57% (-8.56) | ▼ -14.56% (-11.15) | ▼ -2.69% (-1.81) | ▼ -10.88% (-7.99) | ▼ -17.82% $8,218 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±0.8% $65.01$65.85 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| AMDL ↑ (Y, F, Z, S) | $17.96 | 18.9M | ▲ +3.22% (+0.56) | ▲ +29.21% (+3.44) | ▲ +33.93% (+4.55) | ▼ -9.97% (-1.99) | ▲ +332.77% (+13.81) | ▲ +15.50% (+2.41) | ▲ +147.38% (+10.70) | ▼ -29.60% $7,040 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.90 Width: 28.1% – Above Upper Implied Move ±1.3% $17.76$18.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.11 | 3.2M | ▲ +3.17% (+2.19) | ▲ +7.30% (+1.85) | ▲ +10.04% (+6.49) | ▼ -19.00% (-16.67) | ▲ +37.14% (+19.26) | ▲ +20.41% (+12.06) | ▲ +104.62% (+36.36) | ▲ +76.66% $17,666 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.58$65.59$72.61 Width: 21.4% – Inside Implied Move ±1.4% $70.28$71.93 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| IBM ↑ (Y, F, Z, S) | $306.71 | 4.2M | ▲ +2.94% (+8.76) | ▲ +0.82% (-5.47) | ▲ +1.12% (+3.39) | ▲ +9.64% (+26.98) | ▲ +30.42% (+71.53) | ▲ +3.55% (+10.50) | ▲ +41.31% (+89.66) | ▲ +135.69% $23,569 |
Day $300.90$307.03 52W $210.49$324.90 Bollinger Bands $292.36$302.16$311.97 Width: 6.5% – Inside Implied Move ±0.6% $305.25$308.17 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $289.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.5% |
| VRT ↑ (Y, F, Z, S) | $177.37 | 3.0M | ▲ +2.80% (+4.83) | ▲ +8.43% (+7.34) | ▲ +18.38% (+27.54) | ▲ +1.97% (+3.43) | ▲ +91.83% (+84.91) | ▲ +9.48% (+15.36) | ▲ +33.96% (+44.96) | ▲ +1089.37% $118,937 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.86$167.85$179.84 Width: 14.3% – Inside Implied Move ±1.0% $175.81$178.92 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.50 | 32.6M | ▲ +2.72% (+0.78) | ▲ +4.95% (+0.70) | ▲ +23.95% (+5.70) | ▼ -23.03% (-8.83) | ▲ +322.65% (+22.52) | ▲ +12.81% (+3.35) | ▲ +407.76% (+23.69) | ▲ +1853.70% $195,370 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.43 Width: 28.4% – Inside Implied Move ±2.4% $28.91$30.10 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.1% |
| ELIL ↘ (Y, F, Z, S) | $26.65 | 71.6K | ▲ +2.66% (+0.69) | ▼ -3.30% (-1.74) | ▼ -0.40% (-0.11) | ▲ +64.12% (+10.41) | ▲ +48.65% (+8.72) | ▼ -5.76% (-1.63) | ▲ +30.00% (+6.15) | ▲ +30.00% $13,000 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.22$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.47 | 4.0M | ▲ +2.65% (+3.21) | ▲ +2.78% (+1.87) | ▲ +2.56% (+3.11) | ▲ +2.02% (+2.47) | ▲ +23.06% (+23.32) | ▲ +1.41% (+1.73) | ▲ +39.61% (+35.31) | ▲ +61.95% $16,195 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.07$122.89$126.71 Width: 6.2% – Inside Implied Move ±0.8% $123.59$125.35 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| AXP ↘ (Y, F, Z, S) | $366.80 | 2.3M | ▲ +2.64% (+9.43) | ▼ -2.35% (+7.21) | ▼ -2.13% (-7.98) | ▲ +6.06% (+20.95) | ▲ +37.59% (+100.21) | ▼ -0.63% (-2.33) | ▲ +19.01% (+58.60) | ▲ +147.33% $24,733 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.52$373.16$390.81 Width: 9.5% – Inside Implied Move ±0.4% $365.55$368.05 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $349.92 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| ARMG ↘ (Y, F, Z, S) | $5.36 | 1.1M | ▲ +2.59% (+0.14) | ▼ -9.54% (-0.49) | ▼ -15.01% (-0.95) | ▼ -61.23% (-8.46) | ▼ -33.54% (-2.70) | ▼ -6.05% (-0.34) | ▼ -67.63% (-11.19) | ▼ -64.11% $3,589 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.51$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.83 | 502.3K | ▲ +2.36% (+1.01) | ▲ +0.78% (-1.54) | ▲ +11.57% (+4.54) | ▼ -8.63% (-4.14) | ▲ +156.80% (+26.76) | ▼ -0.59% (-0.26) | ▲ +57.92% (+16.08) | ▲ +114.70% $21,470 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±1.6% $43.23$44.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.58 | 4.8M | ▲ +2.35% (+7.50) | ▲ +8.43% (+19.34) | ▲ +31.54% (+78.31) | ▲ +45.44% (+102.03) | ▲ +120.93% (+178.76) | ▲ +27.08% (+69.59) | ▲ +76.88% (+141.95) | ▲ +206.65% $30,665 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.71$280.79$327.87 Width: 33.5% – Inside Implied Move ±0.1% $326.19$326.97 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| MSFU ↓ (Y, F, Z, S) | $37.68 | 925.4K | ▲ +2.34% (+0.86) | ▼ -7.15% (-2.55) | ▼ -6.67% (-2.69) | ▼ -21.62% (-10.39) | ▲ +8.61% (+2.99) | ▼ -9.10% (-3.77) | ▲ +2.14% (+0.79) | ▲ +99.67% $19,967 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.10$40.54$43.99 Width: 17.0% – Inside Implied Move ±0.8% $37.42$37.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.51 | 7.5M | ▲ +2.32% (+5.04) | ▲ +1.90% (+2.11) | ▲ +43.57% (+67.53) | ▲ +57.50% (+81.23) | ▲ +212.10% (+151.21) | ▲ +29.98% (+51.33) | ▲ +183.44% (+144.00) | ▲ +387.47% $48,747 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.17$192.82$232.46 Width: 41.1% – Inside Implied Move ±0.7% $221.18$223.83 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.76 | 902.4K | ▲ +2.28% (+11.57) | ▼ -1.03% (-13.66) | ▲ +14.72% (+66.68) | ▲ +16.11% (+72.11) | ▲ +13.15% (+60.40) | ▲ +10.65% (+50.04) | ▲ +0.76% (+3.95) | ▲ +54.09% $15,409 |
Day $508.00$520.00 52W $365.74$651.73 Bollinger Bands $448.28$493.79$539.30 Width: 18.4% – Inside Implied Move ±1.1% $514.98$524.53 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $489.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| MPWR ↑ (Y, F, Z, S) | $1031.94 | 159.5K | ▲ +2.22% (+22.40) | ▲ +7.61% (+64.78) | ▲ +13.31% (+121.23) | ▲ +2.89% (+28.99) | ▲ +72.48% (+433.65) | ▲ +13.86% (+125.58) | ▲ +74.39% (+440.19) | ▲ +162.85% $26,285 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.13$957.59$1021.05 Width: 13.3% – Above Upper Implied Move ±1.5% $1018.43$1045.45 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $960.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| HON ↑ (Y, F, Z, S) | $219.79 | 3.6M | ▲ +2.22% (+4.77) | ▲ +5.98% (+11.19) | ▲ +9.96% (+19.90) | ▲ +15.59% (+29.64) | ▲ +12.47% (+24.37) | ▲ +12.66% (+24.70) | ▲ +7.00% (+14.39) | ▲ +17.20% $11,720 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.69$202.61$217.54 Width: 14.7% – Above Upper Implied Move ±0.6% $218.69$220.89 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| BX ↑ (Y, F, Z, S) | $164.34 | 2.5M | ▲ +2.20% (+3.53) | ▲ +4.26% (+7.76) | ▲ +7.28% (+11.15) | ▲ +6.07% (+9.41) | ▲ +25.05% (+32.92) | ▲ +6.62% (+10.20) | ▼ -4.13% (-7.09) | ▲ +109.52% $20,952 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.07$156.87$163.67 Width: 8.7% – Above Upper Implied Move ±2.5% $160.86$167.82 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| BNKU ↗ (Y, F, Z, S) | $36.30 | 25.1K | ▲ +2.17% (+0.77) | ▼ -2.10% (-0.80) | ▲ +11.28% (+3.68) | ▲ +45.08% (+11.28) | ▲ +157.36% (+22.19) | ▲ +7.11% (+2.41) | ▲ +56.43% (+13.09) | ▲ +56.43% $15,643 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.64 | 1.1M | ▲ +2.12% (+3.37) | ▼ -7.58% (-5.08) | ▼ -18.05% (-35.82) | ▼ -1.88% (-3.12) | ▲ +123.90% (+90.00) | ▼ -6.55% (-11.40) | ▲ +123.56% (+89.89) | ▲ +750.63% $85,063 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.25$172.01$183.76 Width: 13.7% – Inside Implied Move ±1.8% $160.10$165.18 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.35 | 136.3K | ▲ +2.09% (+0.73) | ▲ +1.51% (+0.17) | ▲ +11.71% (+3.71) | ▼ -5.39% (-2.01) | ▲ +48.57% (+11.56) | ▲ +8.79% (+2.85) | ▲ +39.48% (+10.01) | ▲ +163.52% $26,352 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.16$36.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 17.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.77 | 1.4M | ▲ +2.02% (+6.45) | ▲ +7.49% (+5.29) | ▲ +18.00% (+49.85) | ▲ +45.36% (+101.96) | ▲ +267.08% (+237.76) | ▲ +18.66% (+51.38) | ▲ +250.39% (+233.51) | ▲ +527.13% $62,713 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.55$298.15$333.76 Width: 23.9% – Inside Implied Move ±0.2% $326.30$327.25 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.1% |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 112.5K | ▲ +2.00% (+0.83) | ▲ +4.49% (+0.84) | ▲ +19.70% (+6.99) | ▲ +6.01% (+2.41) | ▲ +92.76% (+20.43) | ▲ +10.25% (+3.95) | ▲ +50.04% (+14.16) | ▲ +226.28% $32,628 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.15$42.89 Width: 13.6% – Inside Implied Move ±0.1% $42.40$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.67 | 468.8K | ▲ +2.00% (+1.13) | ▲ +4.49% (+1.93) | ▲ +26.97% (+12.25) | ▲ +11.97% (+6.17) | ▲ +190.90% (+37.85) | ▲ +9.83% (+5.16) | ▲ +76.52% (+25.00) | ▲ +1048.68% $114,868 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.42$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1357.29 | 1.4M | ▲ +1.93% (+25.69) | ▲ +6.55% (+76.06) | ▲ +33.67% (+341.86) | ▲ +32.10% (+329.84) | ▲ +104.46% (+693.44) | ▲ +26.87% (+287.43) | ▲ +82.63% (+614.11) | ▲ +111.94% $21,194 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.45$1169.61$1385.77 Width: 37.0% – Inside Implied Move ±0.5% $1352.10$1362.48 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.87 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.45 | 3.5M | ▲ +1.79% (+3.71) | ▼ -3.49% (-8.83) | ▼ -2.24% (-4.84) | ▼ -12.17% (-29.29) | ▲ +27.87% (+46.09) | ▼ -3.61% (-7.91) | ▲ +26.13% (+43.81) | ▲ +45.11% $14,511 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.63$220.64$235.65 Width: 13.6% – Inside Implied Move ±0.9% $209.83$213.07 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.8% |
| JPM ↘ (Y, F, Z, S) | $314.70 | 8.6M | ▲ +1.76% (+5.44) | ▼ -4.40% (-9.79) | ▲ +0.36% (+1.13) | ▲ +6.24% (+18.48) | ▲ +29.28% (+71.28) | ▼ -1.89% (-6.07) | ▲ +26.30% (+65.54) | ▲ +139.97% $23,997 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.21$321.85$337.49 Width: 9.7% – Inside Implied Move ±0.3% $313.76$315.64 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| AMD ↑ (Y, F, Z, S) | $231.83 | 39.0M | ▲ +1.71% (+3.91) | ▲ +14.11% (+24.14) | ▲ +17.02% (+33.72) | ▼ -0.54% (-1.25) | ▲ +139.86% (+135.18) | ▲ +8.25% (+17.67) | ▲ +95.73% (+113.39) | ▲ +223.83% $32,383 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.7% $230.41$233.25 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| KLAC ↑ (Y, F, Z, S) | $1571.15 | 612.1K | ▲ +1.70% (+26.19) | ▲ +12.23% (+142.98) | ▲ +34.05% (+399.13) | ▲ +42.21% (+466.34) | ▲ +133.77% (+899.06) | ▲ +29.30% (+356.07) | ▲ +112.05% (+830.22) | ▲ +289.00% $38,900 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.80$1340.25$1548.70 Width: 31.1% – Above Upper Implied Move ±1.5% $1550.98$1591.32 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 84% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1456.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.78 | 2.4M | ▲ +1.59% (+1.67) | ▼ -4.48% (-4.36) | ▼ -6.81% (-7.80) | ▼ -35.52% (-58.83) | ▼ -7.47% (-8.62) | ▼ -2.31% (-2.53) | ▼ -27.62% (-40.74) | ▲ +67.92% $16,792 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.78$111.41$118.03 Width: 11.9% – Inside Implied Move ±0.9% $105.98$107.58 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| SCHW ↗ (Y, F, Z, S) | $104.38 | 6.3M | ▲ +1.58% (+1.62) | ▲ +4.20% (+2.48) | ▲ +8.04% (+7.77) | ▲ +11.19% (+10.51) | ▲ +29.20% (+23.59) | ▲ +4.47% (+4.47) | ▲ +39.93% (+29.78) | ▲ +30.60% $13,060 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.16$101.43$104.70 Width: 6.4% – Inside Implied Move ±0.9% $103.55$105.21 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.19 | 3.2M | ▲ +1.51% (+0.91) | ▼ -1.56% (+2.44) | ▲ +14.74% (+7.86) | ▲ +16.49% (+8.66) | ▲ +54.52% (+21.59) | ▲ +13.00% (+7.04) | ▲ +14.35% (+7.68) | ▼ -7.10% $9,290 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.78$57.82$63.85 Width: 20.9% – Inside Implied Move ±0.8% $60.80$61.58 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.54 | 2.1M | ▲ +1.44% (+4.60) | ▲ +0.92% (+0.37) | ▲ +11.20% (+32.69) | ▲ +8.25% (+24.74) | ▲ +60.00% (+121.71) | ▲ +5.36% (+16.51) | ▲ +81.59% (+145.82) | ▲ +412.99% $51,299 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.05$317.37$331.68 Width: 9.0% – Inside Implied Move ±0.5% $323.30$325.78 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| FAS ↘ (Y, F, Z, S) | $165.70 | 459.7K | ▲ +1.42% (+2.32) | ▼ -6.11% (-6.56) | ▼ -0.21% (-0.34) | ▲ +11.79% (+17.47) | ▲ +29.61% (+37.86) | ▼ -1.56% (-2.63) | ▲ +10.56% (+15.82) | ▲ +121.21% $22,121 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.65$172.05$184.45 Width: 14.4% – Inside Implied Move ±0.8% $164.64$166.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.2M | ▲ +1.42% (+0.23) | ▼ -7.89% (-2.49) | ▲ +12.75% (+1.86) | ▼ -60.83% (-25.55) | ▲ +26.25% (+3.42) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.02$16.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.76 | 2.2M | ▲ +1.39% (+2.64) | ▲ +0.76% (+2.68) | ▲ +9.89% (+17.26) | ▲ +9.56% (+16.74) | ▲ +23.13% (+36.02) | ▲ +10.53% (+18.26) | ▲ +5.66% (+10.28) | ▲ +19.73% $11,973 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.44$182.51$196.58 Width: 15.4% – Inside Implied Move ±0.7% $190.66$192.85 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ORCU → (Y, F, Z, S) | $17.67 | 154.1K | ▲ +1.38% (+0.24) | ▼ -7.58% (-2.63) | ▲ +13.09% (+2.05) | ▼ -32.33% (-8.44) | ▼ -32.33% (-8.44) | ▼ -4.12% (-0.76) | ▼ -32.33% (-8.44) | ▼ -32.33% $6,767 |
Day $16.82$17.70 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.84 | 4.0M | ▲ +1.35% (+3.09) | ▼ -5.20% (-12.18) | ▲ +1.98% (+4.50) | ▲ +18.92% (+36.89) | ▲ +95.17% (+113.05) | ▲ +0.86% (+1.97) | ▲ +32.58% (+56.97) | ▲ +359.64% $45,964 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.04$239.13$261.23 Width: 18.5% – Inside Implied Move ±1.2% $229.49$234.19 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.31 | 6.0M | ▲ +1.34% (+0.22) | ▼ -0.70% (-0.40) | ▼ -5.59% (-0.97) | ▼ -54.98% (-19.92) | ▼ -7.88% (-1.40) | ▲ +11.30% (+1.66) | ▼ -62.94% (-27.69) | ▲ +95.29% $19,529 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.6% $15.95$16.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.44 | 1.6M | ▲ +1.33% (+0.99) | ▲ +0.29% (+2.05) | ▲ +17.89% (+11.45) | ▲ +16.86% (+10.88) | ▲ +67.99% (+30.53) | ▲ +18.39% (+11.72) | ▲ +38.50% (+20.97) | ▲ +8.95% $10,895 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.64$69.28$78.92 Width: 27.8% – Inside Implied Move ±1.1% $74.72$76.16 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.8% |
| MSFT ↓ (Y, F, Z, S) | $462.37 | 16.4M | ▲ +1.25% (+5.71) | ▼ -3.53% (-14.81) | ▼ -2.89% (-13.75) | ▼ -9.80% (-50.25) | ▲ +9.27% (+39.24) | ▼ -4.39% (-21.25) | ▲ +9.70% (+40.90) | ▲ +96.97% $19,697 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.86$478.35$497.85 Width: 8.2% – Inside Implied Move ±0.3% $461.07$463.67 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.89 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| FER ↑ (Y, F, Z, S) | $68.18 | 586.0K | ▲ +1.25% (+0.84) | ▲ +2.76% (+1.01) | ▲ +3.04% (+2.01) | ▲ +8.53% (+5.36) | ▲ +40.98% (+19.82) | ▲ +5.53% (+3.57) | ▲ +69.18% (+27.88) | ▲ +188.40% $28,840 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.88$66.32$68.77 Width: 7.4% – Inside Implied Move ±4.4% $65.61$70.75 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.14 | 23.0M | ▲ +1.20% (+4.12) | ▲ +0.63% (-5.07) | ▲ +6.68% (+21.74) | ▼ -0.44% (-1.52) | ▲ +76.97% (+150.99) | ▲ +0.30% (+1.04) | ▲ +52.69% (+119.78) | ▲ +526.81% $62,681 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$345.00$357.80 Width: 7.4% – Inside Implied Move ±0.5% $345.55$348.73 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| EXC ↑ (Y, F, Z, S) | $44.68 | 13.0M | ▲ +1.20% (+0.53) | ▲ +3.19% (+1.78) | ▲ +1.04% (+0.46) | ▼ -5.67% (-2.69) | ▼ -1.55% (-0.70) | ▲ +2.50% (+1.09) | ▲ +17.70% (+6.72) | ▲ +15.78% $11,578 |
Day $44.07$44.74 52W $36.57$48.09 Bollinger Bands $42.82$43.64$44.47 Width: 3.8% – Above Upper Implied Move ±1.2% $44.22$45.14 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| LLY ↘ (Y, F, Z, S) | $1045.24 | 2.2M | ▲ +1.19% (+12.27) | ▼ -1.72% (-35.76) | ▲ +0.33% (+3.45) | ▲ +30.39% (+243.59) | ▲ +32.38% (+255.66) | ▼ -2.74% (-29.44) | ▲ +39.00% (+293.25) | ▲ +199.20% $29,920 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.27$1070.84$1104.41 Width: 6.3% – Inside Implied Move ±0.5% $1040.89$1049.59 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $979.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| SMH ↑ (Y, F, Z, S) | $400.94 | 3.7M | ▲ +1.14% (+4.53) | ▲ +3.01% (+10.28) | ▲ +18.56% (+62.75) | ▲ +17.31% (+59.17) | ▲ +89.44% (+189.30) | ▲ +11.33% (+40.81) | ▲ +59.41% (+149.43) | ▲ +257.86% $35,786 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.16 Width: 16.6% – Inside Implied Move ±0.4% $399.61$402.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.84 | 1.2M | ▲ +1.12% (+4.92) | ▼ -4.32% (-16.75) | ▼ -1.26% (-5.68) | ▲ +6.48% (+27.03) | ▼ -11.03% (-55.02) | ▼ -2.10% (-9.52) | ▲ +6.45% (+26.88) | ▲ +42.27% $14,227 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.28$457.52$477.76 Width: 8.8% – Inside Implied Move ±0.8% $440.90$446.78 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $421.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| SEDG ↑ (Y, F, Z, S) | $34.22 | 977.9K | ▲ +1.11% (+0.38) | ▲ +4.03% (-1.09) | ▲ +18.31% (+5.30) | ▼ -7.58% (-2.81) | ▲ +172.85% (+21.68) | ▲ +18.60% (+5.36) | ▲ +140.78% (+20.01) | ▼ -89.31% $1,069 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.33$35.62 Width: 27.3% – Inside Implied Move ±2.0% $33.62$34.81 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| CRDO ↗ (Y, F, Z, S) | $150.75 | 2.7M | ▲ +1.09% (+1.63) | ▲ +0.22% (-5.32) | ▲ +12.39% (+16.62) | ▲ +4.97% (+7.14) | ▲ +231.03% (+105.21) | ▲ +4.77% (+6.86) | ▲ +99.40% (+75.15) | ▲ +905.00% $100,500 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.93$160.41 Width: 18.3% – Inside Implied Move ±1.7% $148.57$152.93 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.61 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.1% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 51.3M | ▲ +1.04% (+0.06) | ▼ -8.78% (-0.13) | ▼ -23.89% (-1.83) | ▼ -41.25% (-4.09) | ▼ -81.24% (-25.21) | ▼ -21.77% (-1.62) | ▼ -89.68% (-50.59) | ▼ -94.47% $553 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.7% – Inside Implied Move ±3.3% $5.66$5.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.96 | 5.2M | ▲ +1.04% (+0.72) | ▲ +3.80% (-1.02) | ▲ +6.40% (+4.21) | ▲ +5.05% (+3.36) | ▼ -0.43% (-0.30) | ▲ +5.41% (+3.59) | ▼ -17.54% (-14.88) | ▼ -36.12% $6,388 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.97$68.11$71.25 Width: 9.2% – Inside Implied Move ±1.0% $69.34$70.58 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| BAC ↓ (Y, F, Z, S) | $53.13 | 30.5M | ▲ +1.03% (+0.54) | ▼ -4.87% (-2.06) | ▼ -2.60% (-1.42) | ▲ +4.15% (+2.12) | ▲ +34.48% (+13.62) | ▼ -3.40% (-1.87) | ▲ +16.55% (+7.55) | ▲ +66.51% $16,651 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.66$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.3% $53.00$53.26 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| ⏸️ C → (Y, F, Z, S) | $118.65 | 10.2M | ▲ +1.01% (+1.19) | ▼ -2.20% (+0.95) | ▲ +6.45% (+7.19) | ▲ +22.96% (+22.16) | ▲ +77.73% (+51.89) | ▲ +1.68% (+1.96) | ▲ +55.32% (+42.26) | ▲ +163.02% $26,302 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.47$124.42 Width: 10.0% – Inside Implied Move ±0.5% $118.14$119.16 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| TNA ↑ (Y, F, Z, S) | $57.26 | 6.7M | ▲ +0.99% (+0.56) | ▲ +7.05% (+3.00) | ▲ +23.53% (+10.91) | ▲ +26.17% (+11.88) | ▲ +122.43% (+31.52) | ▲ +25.74% (+11.72) | ▲ +32.91% (+14.18) | ▲ +53.28% $15,328 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.66$50.67$57.67 Width: 27.6% – Inside Implied Move ±1.0% $56.76$57.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.50 | 1.1M | ▲ +0.95% (+1.14) | ▼ -0.74% (-2.47) | ▲ +13.59% (+14.54) | ▲ +2.04% (+2.43) | ▲ +124.92% (+67.48) | ▲ +3.41% (+4.01) | ▲ +48.62% (+39.75) | ▲ +411.27% $51,127 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.78$126.95 Width: 10.2% – Inside Implied Move ±1.1% $120.42$122.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.62 | 25.6M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.12) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.7% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| KOSS → (Y, F, Z, S) | $4.43 | 27.7K | ▲ +0.91% (+0.04) | ▲ +1.37% (-0.10) | ▼ -1.56% (-0.07) | ▼ -9.78% (-0.48) | ▼ -7.71% (-0.37) | ▲ +7.00% (+0.29) | ▼ -34.76% (-2.36) | ▼ -26.17% $7,383 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.92 | 6.8M | ▲ +0.90% (+0.39) | ▲ +4.62% (+2.22) | ▲ +4.90% (+2.05) | ▲ +3.98% (+1.68) | ▲ +9.92% (+3.96) | ▲ +9.44% (+3.79) | ▲ +19.98% (+7.31) | ▲ +96.38% $19,638 |
Day $43.23$43.98 52W $34.77$50.37 Bollinger Bands $39.90$41.77$43.64 Width: 9.0% – Above Upper Implied Move ±1.5% $43.37$44.47 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| TSLL ↓ (Y, F, Z, S) | $18.14 | 84.3M | ▲ +0.90% (+0.16) | ▼ -2.31% (-0.75) | ▼ -12.81% (-2.67) | ▼ -6.88% (-1.34) | ▲ +87.96% (+8.49) | ▼ -5.07% (-0.97) | ▼ -32.15% (-8.59) | ▲ +206.68% $30,668 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.30 Width: 37.5% – Inside Implied Move ±1.3% $17.95$18.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.36 | 3.9M | ▲ +0.87% (+2.08) | ▲ +0.24% (-1.62) | ▼ -1.16% (-2.83) | ▼ -28.17% (-94.66) | ▲ +19.90% (+40.06) | ▲ +6.73% (+15.22) | ▼ -14.30% (-40.27) | ▲ +345.81% $44,581 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.09$242.46$257.83 Width: 12.7% – Inside Implied Move ±0.8% $239.68$243.04 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 65.4K | ▲ +0.84% (+0.20) | ▼ -1.84% (-0.40) | ▼ -4.56% (-1.15) | ▼ -1.77% (-0.43) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.60% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.48 | 2.7M | ▲ +0.83% (+1.65) | ▲ +6.89% (+7.63) | ▲ +13.70% (+24.28) | ▲ +28.06% (+44.15) | ▲ +60.27% (+75.77) | ▲ +9.86% (+18.08) | ▲ +70.38% (+83.22) | ▲ +119.01% $21,901 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.23$188.53$200.82 Width: 13.0% – Above Upper Implied Move ±1.1% $199.65$203.31 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.1% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.97 | 1.7M | ▲ +0.80% (+0.62) | ▲ +3.77% (+1.62) | ▲ +24.33% (+15.26) | ▲ +20.30% (+13.15) | ▲ +51.01% (+26.34) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.3% $77.80$78.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.90 | 2.4M | ▲ +0.78% (+1.35) | ▲ +6.95% (+8.74) | ▲ +10.64% (+16.73) | ▲ +11.03% (+17.27) | ▲ +4.95% (+8.21) | ▲ +8.42% (+13.51) | ▲ +50.29% (+58.19) | ▲ +97.21% $19,721 |
Day $170.77$174.01 52W $114.27$181.91 Bollinger Bands $150.88$161.86$172.83 Width: 13.6% – Above Upper Implied Move ±8.2% $161.71$186.10 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.44 | SL: $167.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| NVDL ↗ (Y, F, Z, S) | $88.68 | 4.2M | ▲ +0.77% (+0.68) | ▲ +2.91% (+2.50) | ▲ +18.89% (+14.09) | ▼ -0.63% (-0.56) | ▲ +142.83% (+52.16) | ▲ +0.76% (+0.67) | ▲ +37.28% (+24.08) | ▲ +2289.28% $238,928 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.4% $87.63$89.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.15 | 105.5K | ▲ +0.71% (+5.03) | ▲ +0.53% (-7.61) | ▲ +3.10% (+21.55) | ▲ +12.87% (+81.75) | ▲ +52.14% (+245.77) | ▲ +6.00% (+40.62) | ▲ +67.32% (+288.53) | ▲ +49.35% $14,935 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.50$699.16$730.82 Width: 9.1% – Inside Implied Move ±5.5% $683.56$750.74 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $686.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.18 | 13.6M | ▲ +0.70% (+1.33) | ▼ -3.70% (-13.50) | ▲ +7.41% (+13.19) | ▼ -34.20% (-99.36) | ▲ +32.26% (+46.63) | ▼ -1.65% (-3.22) | ▲ +21.05% (+33.24) | ▲ +123.69% $22,369 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $189.98$192.38 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.5% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.31 | 1.1M | ▲ +0.69% (+2.28) | ▲ +1.90% (+6.77) | ▲ +1.93% (+6.30) | ▲ +12.00% (+35.62) | ▲ +19.94% (+55.26) | ▲ +1.53% (+5.00) | ▲ +27.35% (+71.37) | ▲ +35.75% $13,575 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.24$338.00 Width: 5.3% – Inside Implied Move ±0.5% $330.84$333.78 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $317.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| ADSK ↓ (Y, F, Z, S) | $264.07 | 1.0M | ▲ +0.69% (+1.81) | ▼ -4.33% (-13.82) | ▼ -9.86% (-28.90) | ▼ -13.04% (-39.59) | ▼ -3.44% (-9.42) | ▼ -10.79% (-31.94) | ▼ -8.97% (-26.01) | ▲ +31.57% $13,157 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.80$287.21$315.62 Width: 19.8% – Inside Implied Move ±1.4% $261.00$267.15 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.62 | 6.3M | ▲ +0.67% (+0.63) | ▼ -0.03% (+0.99) | ▲ +5.30% (+4.76) | ▲ +11.73% (+9.93) | ▲ +35.13% (+24.60) | ▲ +2.93% (+2.69) | ▲ +44.43% (+29.11) | ▲ +42.52% $14,252 |
Day $93.51$94.65 52W $60.82$96.51 Bollinger Bands $89.96$93.13$96.30 Width: 6.8% – Inside Implied Move ±1.2% $93.62$95.62 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.6% |
| AMP ↗ (Y, F, Z, S) | $511.47 | 188.2K | ▲ +0.66% (+3.37) | ▲ +0.73% (+1.31) | ▲ +4.92% (+23.97) | ▲ +9.14% (+42.85) | ▲ +9.79% (+45.61) | ▲ +4.31% (+21.13) | ▼ -5.20% (-28.05) | ▲ +58.72% $15,872 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.47$500.51$515.56 Width: 6.0% – Inside Implied Move ±1.3% $505.95$516.99 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| AIBU → (Y, F, Z, S) | $50.63 | 4.3K | ▲ +0.66% (+0.33) | ▼ -1.52% (-1.19) | ▲ +10.45% (+4.79) | ▼ -8.74% (-4.85) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.25 | 1.7M | ▲ +0.65% (+0.61) | ▲ +0.48% (-1.35) | ▲ +1.51% (+1.40) | ▼ -7.23% (-7.35) | ▲ +0.43% (+0.40) | ▲ +3.33% (+3.04) | ▲ +17.35% (+13.94) | ▲ +74.59% $17,459 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 7.0% – Inside Implied Move ±0.9% $93.50$95.00 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| XLI ↑ (Y, F, Z, S) | $166.85 | 8.2M | ▲ +0.65% (+1.07) | ▲ +3.04% (+3.68) | ▲ +9.05% (+13.84) | ▲ +10.34% (+15.64) | ▲ +27.54% (+36.03) | ▲ +7.56% (+11.73) | ▲ +23.53% (+31.78) | ▲ +71.98% $17,198 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.57$167.12 Width: 9.5% – Inside Implied Move ±0.2% $166.52$167.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.73 | 57.5M | ▲ +0.64% (+0.03) | ▲ +16.79% (+0.44) | ▲ +8.24% (+0.36) | ▼ -71.44% (-11.83) | ▼ -87.97% (-34.58) | ▲ +22.86% (+0.88) | ▼ -91.15% (-48.73) | ▼ -68.08% $3,192 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.36$5.03 Width: 30.7% – Inside Implied Move ±5.7% $4.50$4.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.67 | 251.5K | ▲ +0.62% (+0.73) | ▲ +2.93% (+3.27) | ▲ +19.10% (+19.03) | ▼ -0.73% (-0.87) | ▲ +143.01% (+69.84) | ▲ +0.81% (+0.95) | ▲ +38.23% (+32.82) | ▲ +476.75% $57,675 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.26$124.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.58 | 181.8K | ▲ +0.61% (+0.41) | ▲ +7.42% (+8.76) | ▲ +33.32% (+16.89) | ▲ +18.25% (+10.43) | ▲ +24.87% (+13.46) | ▲ +27.29% (+14.49) | ▲ +67.73% (+27.29) | ▲ +117.93% $21,793 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.14$56.61$67.08 Width: 37.0% – Above Upper Implied Move ±4.5% $64.98$70.18 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.8M | ▲ +0.58% (+0.49) | ▲ +0.06% (+0.08) | ▲ +2.01% (+1.68) | ▲ +29.67% (+19.52) | ▲ +14.84% (+11.03) | ▲ +2.79% (+2.31) | ▲ +11.96% (+9.11) | ▲ +42.36% $14,236 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.27 Width: 6.3% – Inside Implied Move ±1.5% $84.21$86.41 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| LB ↑ (Y, F, Z, S) | $60.10 | 133.5K | ▲ +0.57% (+0.34) | ▲ +19.06% (+8.12) | ▲ +13.20% (+7.01) | ▲ +11.40% (+6.15) | ▼ -19.42% (-14.48) | ▲ +22.68% (+11.11) | ▼ -19.64% (-14.69) | ▲ +161.66% $26,166 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.02$51.76$60.50 Width: 33.8% – Inside Implied Move ±3.6% $58.26$61.94 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| ALNY ↓ (Y, F, Z, S) | $361.20 | 408.1K | ▲ +0.54% (+1.94) | ▼ -9.31% (-9.71) | ▼ -7.88% (-30.90) | ▼ -25.01% (-120.47) | ▲ +41.58% (+106.07) | ▼ -9.17% (-36.45) | ▲ +44.97% (+112.04) | ▲ +54.54% $15,454 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.37$392.52$426.68 Width: 17.4% – Inside Implied Move ±1.2% $357.37$365.04 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $327.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| AZO ↗ (Y, F, Z, S) | $3484.15 | 70.3K | ▲ +0.54% (+18.70) | ▲ +1.84% (-38.85) | ▲ +2.68% (+90.80) | ▼ -13.55% (-546.02) | ▼ -6.66% (-248.77) | ▲ +2.73% (+92.65) | ▲ +9.09% (+290.19) | ▲ +47.89% $14,789 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.70$3406.43$3564.15 Width: 9.3% – Inside Implied Move ±1.4% $3443.87$3524.43 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3325.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| PANW ↗ (Y, F, Z, S) | $188.71 | 2.3M | ▲ +0.52% (+0.98) | ▼ -0.16% (-0.17) | ▲ +2.87% (+5.27) | ▼ -9.23% (-19.18) | ▲ +1.31% (+2.44) | ▲ +2.45% (+4.51) | ▲ +6.51% (+11.54) | ▲ +165.79% $26,579 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.61$194.06 Width: 6.9% – Inside Implied Move ±0.7% $187.62$189.80 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| QTUM ↑ (Y, F, Z, S) | $118.78 | 205.1K | ▲ +0.52% (+0.61) | ▲ +1.92% (+1.01) | ▲ +11.30% (+12.06) | ▲ +8.41% (+9.22) | ▲ +58.88% (+44.02) | ▲ +8.32% (+9.12) | ▲ +47.80% (+38.41) | ▲ +187.29% $28,729 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.49 Width: 11.6% – Inside Implied Move ±0.2% $118.59$118.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.99 | 2.3M | ▲ +0.51% (+0.67) | ▼ -1.98% (-1.98) | ▼ -0.12% (-0.16) | ▲ +12.41% (+14.57) | ▲ +15.79% (+18.00) | ▲ +3.54% (+4.51) | ▼ -13.38% (-20.38) | ▲ +152.33% $25,233 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.3% $130.51$133.47 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| META ↓ (Y, F, Z, S) | $623.85 | 8.0M | ▲ +0.49% (+3.05) | ▼ -4.47% (-18.11) | ▼ -3.95% (-25.65) | ▼ -12.91% (-92.48) | ▲ +9.27% (+52.94) | ▼ -5.49% (-36.24) | ▲ +2.38% (+14.48) | ▲ +364.11% $46,411 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.66$650.80$682.95 Width: 9.9% – Inside Implied Move ±0.4% $621.84$625.87 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $597.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.54 | 422.9K | ▲ +0.48% (+0.80) | ▼ -0.11% (+2.23) | ▲ +7.60% (+11.84) | ▲ +46.22% (+52.96) | ▲ +184.97% (+108.75) | ▲ +5.11% (+8.15) | ▲ +105.62% (+86.06) | ▲ +6.75% $10,675 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.24$165.69$181.14 Width: 18.6% – Inside Implied Move ±2.2% $164.44$170.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.63 | 25.4M | ▲ +0.48% (+0.26) | ▼ -1.98% (-0.66) | ▲ +0.35% (+0.19) | ▲ +5.06% (+2.63) | ▲ +13.21% (+6.37) | ▼ -0.26% (-0.14) | ▲ +11.20% (+5.50) | ▲ +59.78% $15,978 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.50 Width: 4.7% – Inside Implied Move ±0.5% $54.41$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $332.47 | 142.1K | ▲ +0.46% (+1.53) | ▲ +6.61% (+22.39) | ▲ +12.96% (+38.14) | ▲ +6.42% (+20.06) | ▼ -23.25% (-100.73) | ▲ +15.75% (+45.25) | ▼ -27.96% (-129.02) | ▲ +46.84% $14,684 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $273.85$303.20$332.54 Width: 19.4% – Inside Implied Move ±11.6% $299.63$365.31 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.5% |
| TSLA ↓ (Y, F, Z, S) | $440.46 | 67.4M | ▲ +0.43% (+1.89) | ▼ -1.02% (-8.50) | ▼ -5.74% (-26.80) | ▲ +0.26% (+1.15) | ▲ +57.02% (+159.94) | ▼ -2.06% (-9.26) | ▲ +6.44% (+26.64) | ▲ +234.98% $33,498 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.70$455.63$495.56 Width: 17.5% – Inside Implied Move ±0.4% $438.81$442.11 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.85 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.7% |
| XEL ↑ (Y, F, Z, S) | $75.68 | 2.7M | ▲ +0.42% (+0.32) | ▲ +1.91% (+1.68) | ▲ +4.27% (+3.10) | ▼ -6.03% (-4.86) | ▲ +10.09% (+6.93) | ▲ +2.46% (+1.82) | ▲ +18.05% (+11.57) | ▲ +18.06% $11,806 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.01 Width: 5.2% – Inside Implied Move ±1.3% $74.84$76.52 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| TSM ↑ (Y, F, Z, S) | $343.08 | 13.4M | ▲ +0.42% (+1.43) | ▲ +6.01% (+11.31) | ▲ +23.87% (+66.12) | ▲ +16.58% (+48.79) | ▲ +100.53% (+171.99) | ▲ +12.89% (+39.18) | ▲ +61.88% (+131.14) | ▲ +303.95% $40,395 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.63$313.72$348.80 Width: 22.4% – Inside Implied Move ±0.5% $341.73$344.42 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $323.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| MSTR ↗ (Y, F, Z, S) | $171.62 | 21.0M | ▲ +0.41% (+0.71) | ▲ +9.08% (+9.39) | ▲ +7.01% (+11.24) | ▼ -40.80% (-118.25) | ▼ -55.03% (-209.99) | ▲ +12.94% (+19.67) | ▼ -53.24% (-195.38) | ▲ +627.43% $72,743 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.42$162.44$176.46 Width: 17.3% – Inside Implied Move ±1.4% $169.62$173.61 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.0% |
| BRK-B ↓ (Y, F, Z, S) | $494.60 | 2.8M | ▲ +0.40% (+1.98) | ▼ -0.90% (-4.07) | ▼ -1.92% (-9.67) | ▲ +0.44% (+2.18) | ▼ -6.72% (-35.63) | ▼ -1.60% (-8.05) | ▲ +6.87% (+31.79) | ▲ +57.09% $15,709 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.89$498.46$505.02 Width: 2.6% – Inside Implied Move ±0.3% $493.25$495.95 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.08 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| NVDA → (Y, F, Z, S) | $187.79 | 86.1M | ▲ +0.40% (+0.74) | ▲ +1.59% (+2.85) | ▲ +9.86% (+16.85) | ▲ +2.50% (+4.59) | ▲ +68.29% (+76.21) | ▲ +0.69% (+1.29) | ▲ +40.64% (+54.26) | ▲ +961.93% $106,193 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.4% $187.14$188.45 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.21 | 3.2M | ▲ +0.39% (+0.30) | ▲ +1.12% (+0.71) | ▲ +5.21% (+3.87) | ▲ +11.38% (+7.99) | ▲ +31.40% (+18.69) | ▲ +2.01% (+1.54) | ▲ +57.52% (+28.56) | ▲ +53.10% $15,310 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.82 Width: 4.6% – Inside Implied Move ±1.1% $77.46$78.96 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| EURL ↑ (Y, F, Z, S) | $44.91 | 18.3K | ▲ +0.38% (+0.17) | ▲ +0.79% (-0.34) | ▲ +15.37% (+5.98) | ▲ +20.13% (+7.53) | ▲ +62.63% (+17.30) | ▲ +8.96% (+3.69) | ▲ +112.42% (+23.77) | ▲ +122.33% $22,233 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.43$45.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.83 | 1.2M | ▲ +0.36% (+0.43) | ▲ +2.50% (+3.26) | ▲ +4.46% (+5.12) | ▲ +2.76% (+3.22) | ▲ +14.24% (+14.94) | ▲ +3.92% (+4.52) | ▲ +28.08% (+26.27) | ▲ +41.59% $14,159 |
Day $118.22$119.95 52W $91.51$124.80 Bollinger Bands $112.80$115.99$119.19 Width: 5.5% – Above Upper Implied Move ±1.1% $118.68$120.98 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.1% |
| TRFK ↗ (Y, F, Z, S) | $65.52 | 191.6K | ▲ +0.35% (+0.23) | ▲ +1.62% (+0.40) | ▲ +6.35% (+3.91) | ▼ -5.99% (-4.18) | ▲ +39.39% (+18.51) | ▲ +2.27% (+1.46) | ▲ +27.36% (+14.07) | ▲ +183.33% $28,333 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.02$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.41 | 25.4M | ▲ +0.34% (+0.90) | ▲ +2.37% (+4.91) | ▲ +7.75% (+19.17) | ▲ +9.82% (+23.81) | ▲ +37.10% (+72.09) | ▲ +8.23% (+20.25) | ▲ +20.01% (+44.42) | ▲ +48.08% $14,808 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.90$255.14$267.39 Width: 9.6% – Inside Implied Move ±0.3% $265.73$267.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.88 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.94 | 9.8M | ▲ +0.33% (+0.48) | ▼ -0.14% (-0.85) | ▲ +4.86% (+6.76) | ▲ +2.57% (+3.65) | ▲ +37.61% (+39.89) | ▲ +1.37% (+1.97) | ▲ +27.42% (+31.40) | ▲ +127.55% $22,755 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.4% $145.43$146.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.80 | 4.7M | ▲ +0.32% (+0.70) | ▲ +11.14% (+10.66) | ▲ +34.01% (+56.54) | ▲ +76.69% (+96.70) | ▲ +408.88% (+179.02) | ▲ +29.33% (+50.53) | ▲ +360.54% (+174.42) | ▲ +692.86% $79,286 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.75$193.46$229.17 Width: 36.9% – Inside Implied Move ±0.4% $221.99$223.61 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.35 | 957.6K | ▲ +0.31% (+0.75) | ▼ -0.75% (+1.02) | ▲ +7.22% (+16.12) | ▲ +12.16% (+25.95) | ▲ +33.44% (+59.99) | ▲ +10.27% (+22.29) | ▲ +15.70% (+32.48) | ▲ +48.65% $14,865 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.45$230.73$249.01 Width: 15.8% – Inside Implied Move ±0.9% $237.60$241.10 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.16 | 164.2K | ▲ +0.31% (+0.20) | ▲ +4.32% (+3.51) | ▲ +14.20% (+7.85) | ▲ +22.18% (+11.47) | ▲ +36.92% (+17.03) | ▲ +13.08% (+7.31) | ▼ -1.37% (-0.87) | ▼ -2.25% $9,775 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±1.9% $62.12$64.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.12 | 239.4K | ▲ +0.30% (+1.93) | ▲ +1.18% (+7.39) | ▲ +16.20% (+89.12) | ▼ -4.71% (-31.56) | ▲ +2.90% (+18.02) | ▲ +12.53% (+71.19) | ▲ +9.09% (+53.28) | ▲ +246.46% $34,646 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.25$603.49$657.73 Width: 18.0% – Inside Implied Move ±1.1% $633.25$644.99 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| ROP ↓ (Y, F, Z, S) | $415.48 | 562.0K | ▲ +0.30% (+1.23) | ▼ -4.45% (-16.91) | ▼ -7.94% (-35.84) | ▼ -17.48% (-88.01) | ▼ -25.10% (-139.24) | ▼ -6.47% (-28.74) | ▼ -19.43% (-100.21) | ▼ -4.94% $9,506 |
Day $407.30$415.93 52W $407.30$591.26 Bollinger Bands $414.92$437.81$460.70 Width: 10.5% – Inside Implied Move ±1.3% $410.82$420.14 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $400.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.91 | 4.0M | ▲ +0.29% (+0.36) | ▲ +3.26% (-2.16) | ▲ +22.82% (+23.02) | ▲ +71.19% (+51.53) | ▲ +438.27% (+100.89) | ▲ +13.99% (+15.21) | ▲ +385.16% (+98.37) | ▲ +602.04% $70,204 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.33$113.88$130.42 Width: 29.1% – Inside Implied Move ±1.9% $121.87$125.95 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ⏸️ IYW → (Y, F, Z, S) | $200.46 | 290.9K | ▲ +0.28% (+0.56) | ▼ -0.64% (-1.96) | ▲ +3.87% (+7.46) | ▲ +1.70% (+3.35) | ▲ +37.67% (+54.85) | ▲ +0.39% (+0.78) | ▲ +26.50% (+41.99) | ▲ +157.20% $25,720 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.26 Width: 3.3% – Inside Implied Move ±0.8% $199.01$201.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $227.01 | 142.2K | ▲ +0.28% (+0.63) | ▼ -0.07% (-1.23) | ▲ +4.27% (+9.30) | ▲ +1.50% (+3.35) | ▲ +36.84% (+61.11) | ▲ +1.04% (+2.34) | ▲ +24.02% (+43.96) | ▲ +131.85% $23,185 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.64$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.84$233.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.31 | 10.1M | ▲ +0.26% (+0.08) | ▼ -1.20% (-1.03) | ▼ -10.47% (-3.66) | ▼ -37.10% (-18.47) | ▼ -13.41% (-4.85) | ▼ -3.57% (-1.16) | ▲ +12.06% (+3.37) | ▲ +307.68% $40,768 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.55$33.59$36.62 Width: 18.1% – Inside Implied Move ±1.1% $31.00$31.62 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| V ↓ (Y, F, Z, S) | $328.58 | 4.0M | ▲ +0.25% (+0.83) | ▼ -6.06% (-14.62) | ▼ -4.60% (-15.83) | ▼ -3.70% (-12.63) | ▼ -3.53% (-12.03) | ▼ -6.31% (-22.13) | ▲ +4.31% (+13.57) | ▲ +50.71% $15,071 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.60$347.11$367.61 Width: 11.8% – Inside Implied Move ±0.4% $327.41$329.75 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| WBD ↘ (Y, F, Z, S) | $28.56 | 11.9M | ▲ +0.25% (+0.07) | ▼ -1.14% (+0.16) | ▲ +1.24% (+0.35) | ▲ +57.01% (+10.37) | ▲ +238.79% (+20.13) | ▼ -0.90% (-0.26) | ▲ +201.58% (+19.09) | ▲ +115.87% $21,587 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.41$28.71 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.65 | 6.9M | ▲ +0.24% (+0.30) | ▲ +0.12% (+0.72) | ▲ +3.41% (+4.11) | ▲ +16.01% (+17.21) | ▲ +51.65% (+42.45) | ▲ +2.23% (+2.72) | ▲ +42.35% (+37.09) | ▲ +44.28% $14,428 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.4% $124.24$125.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.44 | 5.1M | ▲ +0.24% (+0.14) | ▲ +4.26% (+2.52) | ▲ +7.70% (+4.11) | ▼ -7.20% (-4.46) | ▼ -13.31% (-8.82) | ▲ +6.70% (+3.60) | ▲ +2.15% (+1.21) | ▼ -7.11% $9,289 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.52$54.51$57.50 Width: 11.0% – Inside Implied Move ±1.1% $56.89$57.98 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.73 | 202.9K | ▲ +0.23% (+0.60) | ▲ +9.01% (+3.68) | ▲ +26.46% (+53.71) | ▲ +48.65% (+84.02) | ▲ +314.43% (+194.78) | ▲ +24.30% (+50.19) | ▲ +535.27% (+216.32) | ▲ +530.24% $63,024 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.67$229.53$266.39 Width: 32.1% – Inside Implied Move ±2.1% $252.06$261.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.09 | 318.5K | ▲ +0.23% (+1.74) | ▼ -0.11% (-4.42) | ▲ +4.20% (+30.67) | ▲ +1.29% (+9.69) | ▲ +36.56% (+203.75) | ▲ +0.97% (+7.31) | ▲ +23.68% (+145.71) | ▲ +129.81% $22,981 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.36$760.08$772.80 Width: 3.3% – Inside Implied Move ±0.8% $756.17$766.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.89 | 546.9K | ▲ +0.21% (+0.76) | ▲ +1.02% (-0.74) | ▲ +8.82% (+28.94) | ▲ +8.16% (+26.92) | ▲ +1.60% (+5.61) | ▲ +10.14% (+32.86) | ▲ +1.67% (+5.85) | ▲ +47.98% $14,798 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.45$336.36$364.27 Width: 16.6% – Inside Implied Move ±1.4% $352.55$361.23 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| CSCO ↘ (Y, F, Z, S) | $75.41 | 10.7M | ▲ +0.21% (+0.16) | ▲ +2.07% (+1.40) | ▼ -0.25% (-0.19) | ▲ +8.10% (+5.65) | ▲ +32.02% (+18.29) | ▼ -1.58% (-1.21) | ▲ +29.12% (+17.01) | ▲ +70.77% $17,077 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.81 Width: 7.4% – Inside Implied Move ±0.5% $75.09$75.73 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| HD ↑ (Y, F, Z, S) | $379.96 | 2.1M | ▲ +0.21% (+0.80) | ▲ +1.42% (+5.02) | ▲ +6.51% (+23.21) | ▼ -2.42% (-9.42) | ▲ +8.00% (+28.16) | ▲ +10.42% (+35.86) | ▼ -4.86% (-19.41) | ▲ +25.20% $12,520 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.39$356.93$385.47 Width: 16.0% – Inside Implied Move ±0.5% $378.44$381.48 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.78 | 2.0M | ▲ +0.20% (+0.24) | ▼ -0.72% (-1.45) | ▲ +9.72% (+10.70) | ▲ +10.47% (+11.45) | ▲ +76.56% (+52.37) | ▲ +4.34% (+5.02) | ▲ +34.69% (+31.11) | ▲ +239.70% $33,970 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.96$123.77 Width: 8.1% – Inside Implied Move ±0.6% $120.14$121.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 24.2M | ▲ +0.18% (+0.08) | ▲ +2.20% (+1.35) | ▲ +7.42% (+3.29) | ▲ +11.89% (+5.07) | ▲ +21.06% (+8.30) | ▲ +6.68% (+2.99) | ▲ +5.72% (+2.58) | ▲ +17.13% $11,713 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.5% $47.50$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 3.5M | ▲ +0.18% (+0.10) | ▼ -0.28% (-0.26) | ▲ +4.26% (+2.41) | ▲ +5.48% (+3.06) | ▲ +24.14% (+11.47) | ▲ +1.51% (+0.88) | ▲ +16.50% (+8.35) | ▲ +90.58% $19,058 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.85$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MAR → (Y, F, Z, S) | $326.36 | 369.0K | ▲ +0.17% (+0.57) | ▼ -0.55% (+3.01) | ▲ +5.25% (+16.29) | ▲ +25.41% (+66.12) | ▲ +34.79% (+84.23) | ▲ +5.20% (+16.12) | ▲ +19.40% (+53.03) | ▲ +108.92% $20,892 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.04$317.55$330.06 Width: 7.9% – Inside Implied Move ±1.1% $323.45$329.27 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| KO ↑ (Y, F, Z, S) | $70.60 | 10.9M | ▲ +0.16% (+0.11) | ▲ +0.12% (+0.10) | ▼ -0.11% (-0.07) | ▲ +3.87% (+2.63) | ▲ +1.20% (+0.84) | ▲ +0.98% (+0.68) | ▲ +16.75% (+10.13) | ▲ +25.26% $12,526 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.9% $70.07$71.12 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.69 | 1.3M | ▲ +0.16% (+0.18) | ▼ -2.71% (-2.00) | ▼ -5.15% (-6.01) | ▼ -11.69% (-14.66) | ▼ -22.64% (-32.40) | ▼ -1.33% (-1.49) | ▼ -22.25% (-31.69) | ▲ +2.36% $10,236 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.50$111.88 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.70 | 1.6M | ▲ +0.15% (+0.70) | ▼ -3.17% (-11.29) | ▼ -3.05% (-14.32) | ▼ -5.97% (-28.95) | ▲ +5.52% (+23.82) | ▼ -2.79% (-13.06) | ▲ +25.41% (+92.32) | ▲ +336.37% $43,637 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.37$469.37$489.37 Width: 8.5% – Inside Implied Move ±0.7% $452.95$458.45 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| VUG ↘ (Y, F, Z, S) | $486.32 | 1.1M | ▲ +0.15% (+0.73) | ▼ -0.96% (-6.21) | ▲ +2.37% (+11.25) | ▲ +1.79% (+8.57) | ▲ +27.11% (+103.72) | ▼ -0.32% (-1.54) | ▲ +19.01% (+77.68) | ▲ +119.01% $21,901 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.47$489.64$496.81 Width: 2.9% – Inside Implied Move ±0.8% $483.01$489.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.50 | 7.9M | ▲ +0.15% (+0.12) | ▼ -3.27% (-2.39) | ▼ -1.40% (-1.14) | ▼ -8.40% (-7.39) | ▲ +32.37% (+19.68) | ▼ -5.20% (-4.42) | ▼ -31.31% (-36.69) | ▲ +98.37% $19,837 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.32 Width: 12.8% – Inside Implied Move ±1.2% $79.68$81.32 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| UBER ↗ (Y, F, Z, S) | $84.50 | 11.2M | ▲ +0.14% (+0.12) | ▼ -1.10% (-0.17) | ▲ +6.77% (+5.36) | ▼ -8.45% (-7.80) | ▲ +4.46% (+3.61) | ▲ +3.41% (+2.79) | ▲ +23.21% (+15.92) | ▲ +189.38% $28,938 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.79 Width: 11.4% – Inside Implied Move ±0.7% $83.98$85.02 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.84 | 204.4K | ▲ +0.13% (+0.03) | ▲ +5.73% (+1.82) | ▲ +17.18% (+3.93) | ▲ +30.00% (+6.19) | ▲ +43.33% (+8.11) | ▲ +16.57% (+3.81) | ▼ -24.15% (-8.55) | ▼ -51.80% $4,820 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.87 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.04 | 1.3M | ▲ +0.12% (+0.28) | ▼ -0.77% (-2.92) | ▲ +9.77% (+20.47) | ▲ +10.46% (+21.78) | ▲ +76.87% (+99.98) | ▲ +4.27% (+9.43) | ▲ +34.71% (+59.27) | ▲ +241.33% $34,133 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.70$235.90 Width: 8.1% – Inside Implied Move ±0.6% $228.93$231.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.61 | 1.3M | ▲ +0.12% (+0.07) | ▼ -0.48% (-0.47) | ▲ +6.54% (+3.66) | ▲ +7.55% (+4.18) | ▲ +48.89% (+19.57) | ▲ +2.92% (+1.69) | ▲ +27.83% (+12.98) | ▲ +153.39% $25,339 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.5% $59.36$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.45 | 4.8M | ▲ +0.12% (+0.40) | ▲ +0.01% (-0.58) | ▲ +3.84% (+12.68) | ▲ +4.93% (+16.08) | ▲ +25.83% (+70.29) | ▲ +2.14% (+7.18) | ▲ +18.11% (+52.50) | ▲ +78.64% $17,864 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.95 Width: 3.4% – Inside Implied Move ±0.8% $340.21$344.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.55 | 510.3K | ▲ +0.11% (+0.29) | ▼ -1.98% (-8.61) | ▲ +18.53% (+42.45) | ▼ -1.79% (-4.96) | ▲ +162.24% (+168.00) | ▲ +4.62% (+12.00) | ▲ +72.43% (+114.07) | ▲ +901.29% $100,129 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.58$285.79 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.17 | 5.5M | ▲ +0.09% (+0.55) | ▼ -0.18% (-2.17) | ▲ +3.50% (+21.56) | ▲ +4.62% (+28.13) | ▲ +25.21% (+128.30) | ▲ +1.60% (+10.04) | ▲ +18.52% (+99.54) | ▲ +81.58% $18,158 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.48 Width: 3.0% – Inside Implied Move ±0.1% $636.47$637.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.82 | 52.8M | ▲ +0.08% (+0.58) | ▼ -0.18% (-2.34) | ▲ +3.50% (+23.40) | ▲ +4.59% (+30.39) | ▲ +25.14% (+139.17) | ▲ +1.60% (+10.90) | ▲ +18.48% (+108.05) | ▲ +81.19% $18,119 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.60 Width: 3.0% – Inside Implied Move ±0.2% $691.70$693.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.70 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.90 | 4.9M | ▲ +0.08% (+0.58) | ▼ -0.17% (-2.33) | ▲ +3.49% (+23.49) | ▲ +4.59% (+30.57) | ▲ +25.23% (+140.18) | ▲ +1.60% (+10.96) | ▲ +18.54% (+108.82) | ▲ +81.65% $18,165 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.31$701.69 Width: 3.0% – Inside Implied Move ±0.6% $692.47$699.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.82 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 619.9K | ▲ +0.08% (+0.17) | ▲ +0.11% (+0.07) | ▲ +0.34% (+0.68) | ▲ +2.10% (+4.20) | ▲ +41.28% (+59.70) | ▼ -0.01% (-0.01) | ▲ +45.19% (+63.59) | ▲ +67.86% $16,786 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.52$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.66 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -1.0% |
| QQQU ↓ (Y, F, Z, S) | $54.62 | 23.7K | ▲ +0.07% (+0.04) | ▼ -3.74% (-2.11) | ▲ +1.83% (+0.98) | ▲ +3.57% (+1.88) | ▲ +84.38% (+25.00) | ▼ -3.02% (-1.70) | ▲ +29.61% (+12.48) | ▲ +134.33% $23,433 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.06$56.35$58.65 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.67 | 1.8M | ▲ +0.07% (+0.01) | ▼ -5.14% (-0.25) | ▲ +30.56% (+3.20) | ▼ -15.51% (-2.51) | ▼ -44.72% (-11.06) | ▲ +3.25% (+0.43) | ▼ -66.66% (-27.33) | ▼ -21.26% $7,874 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.1% $13.54$13.80 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.27 | 5.7M | ▲ +0.07% (+0.11) | ▲ +2.57% (+3.93) | ▲ +11.20% (+16.75) | ▲ +9.83% (+14.88) | ▲ +26.28% (+34.60) | ▲ +9.09% (+13.86) | ▲ +9.16% (+13.95) | ▲ +4.50% $10,450 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.54$170.03 Width: 17.2% – Inside Implied Move ±0.5% $165.54$167.00 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| COST ↑ (Y, F, Z, S) | $957.38 | 1.1M | ▲ +0.07% (+0.63) | ▲ +3.51% (+14.30) | ▲ +10.98% (+94.73) | ▲ +2.39% (+22.37) | ▼ -3.78% (-37.57) | ▲ +11.02% (+95.04) | ▲ +4.63% (+42.40) | ▲ +104.92% $20,492 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.43$892.56$970.70 Width: 17.5% – Inside Implied Move ±0.3% $955.26$959.50 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $923.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.6% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.59 | 87.4K | ▲ +0.05% (+0.05) | ▼ -0.55% (-0.72) | ▲ +3.72% (+3.33) | ▲ +3.93% (+3.50) | ▲ +33.60% (+23.29) | ▲ +1.30% (+1.19) | ▲ +22.34% (+16.91) | ▲ +117.35% $21,735 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.20$92.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.33 | 780.6K | ▲ +0.05% (+0.13) | ▼ -2.14% (-2.47) | ▼ -1.94% (-5.14) | ▼ -6.85% (-19.13) | ▼ -11.38% (-33.44) | ▲ +1.21% (+3.10) | ▼ -10.17% (-29.48) | ▲ +17.46% $11,746 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.16$261.50 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 2.7M | ▲ +0.05% (+0.03) | ▼ -0.41% (-0.28) | ▲ +3.53% (+1.85) | ▲ +3.46% (+1.82) | ▲ +24.47% (+10.70) | ▲ +1.03% (+0.56) | ▲ +19.10% (+8.73) | ▲ +43.62% $14,362 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $54.01$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.62 | 406.0K | ▲ +0.02% (+0.01) | ▼ -1.37% (-1.10) | ▲ +11.65% (+6.01) | ▲ +9.75% (+5.12) | ▲ +89.29% (+27.18) | ▲ +5.07% (+2.78) | ▲ +20.85% (+9.94) | ▲ +442.56% $54,256 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.80 | 2.4M | ▲ +0.01% (+0.03) | ▲ +2.54% (+6.84) | ▲ +5.14% (+14.06) | ▲ +20.73% (+49.41) | ▼ -3.76% (-11.23) | ▲ +7.27% (+19.50) | ▼ -17.08% (-59.29) | ▲ +5.34% $10,534 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.95$274.63$290.30 Width: 11.4% – Inside Implied Move ±0.6% $286.31$289.29 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.99 | 3.1M | ▼ -0.00% (-0.01) | ▼ -0.78% (-2.25) | ▲ +3.69% (+9.11) | ▲ +3.10% (+7.70) | ▲ +29.70% (+58.62) | ▲ +1.21% (+3.07) | ▲ +21.87% (+45.94) | ▲ +125.32% $22,532 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.5% $254.97$257.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.72 | 138.2M | ▼ -0.01% (-0.06) | ▼ -0.79% (-5.45) | ▲ +3.68% (+22.09) | ▲ +3.08% (+18.57) | ▲ +29.54% (+141.76) | ▲ +1.21% (+7.41) | ▲ +21.79% (+111.23) | ▲ +124.81% $22,481 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.52$630.09 Width: 3.1% – Inside Implied Move ±0.2% $620.40$623.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 7.4M | ▼ -0.01% (-0.00) | ▼ -1.29% (-0.47) | ▲ +2.00% (+0.64) | ▲ +1.72% (+0.55) | ▲ +26.53% (+6.80) | ▼ -0.56% (-0.18) | ▲ +16.63% (+4.63) | ▲ +125.30% $22,530 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.5% $32.03$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.35 | 1.6M | ▼ -0.01% (-0.01) | ▲ +0.38% (-1.33) | ▲ +11.85% (+3.74) | ▼ -3.30% (-1.21) | ▼ -20.64% (-9.19) | ▲ +10.31% (+3.31) | ▼ -44.30% (-28.12) | ▼ -85.92% $1,408 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.3% $34.97$35.74 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.32 | 4.6M | ▼ -0.03% (-0.16) | ▼ -0.14% (-1.58) | ▲ +3.25% (+15.56) | ▲ +7.41% (+34.12) | ▲ +22.70% (+91.45) | ▲ +2.86% (+13.75) | ▲ +16.33% (+69.40) | ▲ +53.55% $15,355 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.44$488.24$499.04 Width: 4.4% – Inside Implied Move ±0.2% $493.52$495.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.61 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.92 | 2.8M | ▼ -0.03% (-0.03) | ▼ -1.67% (-1.35) | ▲ +6.92% (+4.66) | ▲ +4.14% (+2.86) | ▲ +58.76% (+26.62) | ▲ +2.14% (+1.50) | ▲ +32.69% (+17.72) | ▲ +272.53% $37,253 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.8% $71.43$72.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $624.25 | 1.7M | ▼ -0.06% (-0.40) | ▲ +0.87% (+8.80) | ▲ +10.97% (+61.69) | ▲ +15.92% (+85.73) | ▲ +49.07% (+205.49) | ▲ +7.73% (+44.80) | ▲ +11.53% (+64.52) | ▲ +7.14% $10,714 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.83$597.69$639.56 Width: 14.0% – Inside Implied Move ±0.8% $619.90$628.60 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $595.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.35 | 99.9M | ▼ -0.06% (-0.03) | ▼ -2.54% (-1.54) | ▲ +10.18% (+5.02) | ▲ +4.68% (+2.43) | ▲ +92.48% (+26.11) | ▲ +3.08% (+1.62) | ▲ +38.32% (+15.06) | ▲ +459.24% $55,924 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.8% $53.99$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.00 | 23.5M | ▼ -0.08% (-0.18) | ▼ -3.79% (-8.47) | ▲ +7.56% (+16.73) | ▲ +11.72% (+24.96) | ▲ +25.13% (+47.80) | ▲ +3.11% (+7.18) | ▲ +7.86% (+17.34) | ▲ +147.79% $24,779 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.63$249.09 Width: 11.4% – Inside Implied Move ±0.4% $237.25$238.75 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.02 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.99 | 177.2K | ▼ -0.09% (-0.05) | ▼ -0.37% (-0.42) | ▲ +6.15% (+3.47) | ▲ +13.42% (+7.10) | ▲ +42.91% (+18.01) | ▲ +5.50% (+3.13) | ▲ +24.06% (+11.63) | ▲ +84.20% $18,420 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.66$61.09 Width: 8.3% – Inside Implied Move ±1.2% $59.37$60.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.94 | 53.1M | ▼ -0.12% (-0.11) | ▼ -1.70% (-1.47) | ▼ -7.23% (-6.85) | ▼ -26.68% (-32.00) | ▼ -22.42% (-25.41) | ▼ -6.21% (-5.82) | ▲ +4.40% (+3.70) | ▲ +169.57% $26,957 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.12$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.4% $87.64$88.24 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| PYPL ↓ (Y, F, Z, S) | $56.66 | 5.5M | ▼ -0.14% (-0.08) | ▼ -1.74% (-0.63) | ▼ -5.85% (-3.52) | ▼ -15.75% (-10.60) | ▼ -13.18% (-8.60) | ▼ -2.95% (-1.72) | ▼ -36.13% (-32.06) | ▼ -29.17% $7,083 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.24$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.8% $56.28$57.04 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.32 | 384.4K | ▼ -0.15% (-0.16) | ▼ -0.82% (-0.76) | ▲ +2.91% (+2.95) | ▲ +2.60% (+2.64) | ▲ +19.34% (+16.90) | ▲ +1.97% (+2.01) | ▲ +14.24% (+13.00) | ▲ +57.82% $15,782 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.32$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.72 | 1.8M | ▼ -0.17% (-0.93) | ▼ -5.88% (-24.56) | ▼ -4.06% (-22.90) | ▼ -3.29% (-18.40) | ▼ -0.48% (-2.63) | ▼ -4.96% (-28.30) | ▲ +4.15% (+21.59) | ▲ +47.00% $14,700 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.38$567.69$593.99 Width: 9.3% – Inside Implied Move ±0.3% $540.44$543.01 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| MS ↑ (Y, F, Z, S) | $190.90 | 5.0M | ▼ -0.17% (-0.33) | ▲ +2.46% (+4.33) | ▲ +9.21% (+16.10) | ▲ +21.05% (+33.19) | ▲ +65.64% (+75.65) | ▲ +7.53% (+13.37) | ▲ +44.50% (+58.79) | ▲ +117.63% $21,763 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.31$182.67$192.04 Width: 10.3% – Inside Implied Move ±0.8% $189.64$192.17 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.2% |
| MCK ↑ (Y, F, Z, S) | $842.65 | 330.0K | ▼ -0.18% (-1.48) | ▲ +3.26% (+17.03) | ▲ +4.48% (+36.13) | ▲ +7.31% (+57.38) | ▲ +19.60% (+138.07) | ▲ +2.73% (+22.36) | ▲ +42.18% (+249.96) | ▲ +122.99% $22,299 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $808.86$825.39$841.92 Width: 4.0% – Above Upper Implied Move ±0.4% $840.07$845.23 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $810.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.54 | 1.4M | ▼ -0.19% (-0.56) | ▲ +0.20% (+7.68) | ▲ +11.25% (+30.50) | ▲ +24.59% (+59.52) | ▲ +57.52% (+110.11) | ▲ +11.19% (+30.34) | ▲ +42.55% (+90.01) | ▲ +90.31% $19,031 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.06$285.33$308.60 Width: 16.3% – Inside Implied Move ±0.8% $299.62$303.46 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 2.9M | ▼ -0.20% (-0.18) | ▲ +4.74% (+3.14) | ▲ +9.25% (+7.89) | ▲ +9.85% (+8.35) | ▲ +15.90% (+12.77) | ▲ +10.55% (+8.89) | ▲ +1.20% (+1.11) | ▼ -6.21% $9,379 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.80$87.71$93.63 Width: 13.5% – Inside Implied Move ±0.6% $92.64$93.55 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.46 | 10.7M | ▼ -0.20% (-0.13) | ▼ -2.21% (-1.18) | ▼ -1.87% (-1.23) | ▼ -3.71% (-2.48) | ▲ +15.65% (+8.72) | ▲ +1.18% (+0.75) | ▼ -7.22% (-5.02) | ▼ -46.95% $5,305 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.84 Width: 18.5% – Inside Implied Move ±0.5% $64.19$64.73 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.86 | 1.2M | ▼ -0.20% (-0.14) | ▲ +1.40% (+1.16) | ▲ +35.27% (+18.74) | ▲ +14.31% (+9.00) | ▼ -23.99% (-22.67) | ▲ +22.43% (+13.17) | ▼ -38.85% (-45.65) | ▲ +64.13% $16,413 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.51 Width: 35.5% – Inside Implied Move ±1.3% $71.05$72.66 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| FANG ↑ (Y, F, Z, S) | $150.50 | 399.8K | ▼ -0.21% (-0.32) | ▲ +2.10% (+2.94) | ▼ -2.32% (-3.57) | ▲ +8.95% (+12.36) | ▲ +13.99% (+18.47) | ▲ +0.11% (+0.17) | ▼ -13.59% (-23.67) | ▲ +17.08% $11,708 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.32 Width: 8.0% – Inside Implied Move ±0.7% $149.60$151.40 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| PG ↗ (Y, F, Z, S) | $144.32 | 5.6M | ▼ -0.21% (-0.31) | ▲ +1.73% (+0.86) | ▼ -2.36% (-3.49) | ▼ -4.01% (-6.03) | ▼ -8.54% (-13.47) | ▲ +0.70% (+1.01) | ▼ -7.71% (-12.05) | ▲ +3.48% $10,348 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.18$147.29 Width: 5.7% – Inside Implied Move ±0.3% $143.98$144.66 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.8% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.85 | 646.1K | ▼ -0.28% (-0.10) | ▼ -7.63% (-2.76) | ▲ +14.13% (+4.56) | ▲ +18.50% (+5.75) | ▲ +36.40% (+9.83) | ▲ +5.43% (+1.90) | ▼ -7.18% (-2.85) | ▲ +169.47% $26,947 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±2.0% $36.21$37.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.00 | 3.5M | ▼ -0.30% (-0.74) | ▲ +5.32% (+7.19) | ▲ +19.71% (+40.67) | ▲ +16.00% (+34.06) | ▲ +35.05% (+64.11) | ▲ +13.76% (+29.88) | ▲ +46.21% (+78.07) | ▲ +16.83% $11,683 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.80$227.05$251.29 Width: 21.4% – Inside Implied Move ±0.3% $246.45$247.55 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| BKNG ↓ (Y, F, Z, S) | $5177.43 | 124.6K | ▼ -0.30% (-15.63) | ▼ -5.73% (-214.09) | ▼ -3.06% (-163.55) | ▲ +2.31% (+117.09) | ▲ +2.03% (+103.25) | ▼ -3.32% (-177.90) | ▲ +7.21% (+348.31) | ▲ +125.45% $22,545 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5184.98$5369.07$5553.17 Width: 6.9% – Below Lower Implied Move ±0.9% $5135.62$5219.24 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4943.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| CCEP ↗ (Y, F, Z, S) | $88.97 | 473.5K | ▼ -0.30% (-0.27) | ▲ +0.26% (+1.08) | ▼ -3.47% (-3.20) | ▼ -0.18% (-0.16) | ▲ +1.98% (+1.73) | ▼ -1.91% (-1.73) | ▲ +20.22% (+14.96) | ▲ +69.66% $16,966 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.91$90.03 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| WFC ↓ (Y, F, Z, S) | $88.67 | 15.2M | ▼ -0.33% (-0.29) | ▼ -7.59% (-6.29) | ▼ -4.23% (-3.92) | ▲ +7.03% (+5.83) | ▲ +25.54% (+18.04) | ▼ -4.86% (-4.53) | ▲ +19.28% (+14.34) | ▲ +117.37% $21,737 |
Day $88.64$89.69 52W $57.46$97.76 Bollinger Bands $89.00$93.75$98.51 Width: 10.1% – Below Lower Implied Move ±0.4% $88.38$88.96 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $84.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.58 | 1.2M | ▼ -0.33% (-1.46) | ▼ -1.24% (-5.05) | ▲ +3.85% (+16.24) | ▼ -2.37% (-10.66) | ▼ -1.13% (-4.99) | ▲ +2.86% (+12.19) | ▲ +2.77% (+11.84) | ▲ +38.22% $13,822 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.91$432.12$448.32 Width: 7.5% – Inside Implied Move ±0.6% $436.34$440.82 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.77 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.7% |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 975 | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.78 | 5.4M | ▼ -0.36% (-0.79) | ▲ +7.04% (+9.06) | ▲ +4.02% (+8.45) | ▲ +13.95% (+26.78) | ▲ +44.82% (+67.71) | ▲ +5.72% (+11.83) | ▲ +52.59% (+75.40) | ▲ +39.05% $13,905 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.41$208.95$218.48 Width: 9.1% – Above Upper Implied Move ±0.6% $217.63$219.93 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $193.08 | 792.3K | ▼ -0.37% (-0.71) | ▲ +0.86% (+0.82) | ▲ +5.66% (+10.34) | ▲ +23.81% (+37.13) | ▲ +40.07% (+55.23) | ▲ +7.18% (+12.94) | ▲ +31.02% (+45.72) | ▲ +66.57% $16,657 |
Day $192.60$194.92 52W $121.41$194.92 Bollinger Bands $175.77$186.01$196.25 Width: 11.0% – Inside Implied Move ±0.9% $191.59$194.57 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $187.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.92 | 16.0M | ▼ -0.40% (-0.11) | ▲ +1.28% (+0.42) | ▲ +4.76% (+1.32) | ▲ +9.04% (+2.40) | ▲ +15.83% (+3.95) | ▲ +5.41% (+1.49) | ▲ +7.97% (+2.14) | ▲ +25.68% $12,568 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.84 | 22.8M | ▼ -0.43% (-0.25) | ▲ +1.23% (-0.10) | ▲ +9.96% (+5.24) | ▲ +8.28% (+4.42) | ▲ +35.40% (+15.12) | ▲ +5.72% (+3.13) | ▲ +41.85% (+17.06) | ▲ +51.65% $15,165 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.22 Width: 11.7% – Inside Implied Move ±0.5% $57.60$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.93 | 3.4M | ▼ -0.44% (-0.64) | ▲ +4.30% (+4.57) | ▼ -2.77% (-4.15) | ▼ -4.13% (-6.29) | ▲ +12.64% (+16.38) | ▲ +1.68% (+2.41) | ▲ +3.56% (+5.02) | ▼ -8.49% $9,151 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.42$149.95 Width: 9.1% – Inside Implied Move ±0.3% $145.57$146.29 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| BOEU ↑ (Y, F, Z, S) | $49.19 | 22.5K | ▼ -0.44% (-0.22) | ▲ +10.96% (+2.87) | ▲ +41.53% (+14.43) | ▲ +28.12% (+10.80) | ▲ +58.80% (+18.21) | ▲ +28.49% (+10.91) | ▲ +78.08% (+21.57) | ▲ +78.08% $17,808 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.26 | 1.3M | ▼ -0.44% (-1.36) | ▼ -0.02% (+0.51) | ▼ -3.59% (-11.43) | ▲ +0.33% (+1.00) | ▼ -0.33% (-1.01) | ▲ +0.53% (+1.62) | ▲ +12.40% (+33.89) | ▲ +20.15% $12,015 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.14$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.3% $306.39$308.12 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| SKYY ↓ (Y, F, Z, S) | $124.78 | 62.1K | ▼ -0.45% (-0.56) | ▼ -3.23% (-5.59) | ▼ -2.64% (-3.38) | ▼ -6.31% (-8.40) | ▲ +18.53% (+19.51) | ▼ -4.07% (-5.30) | ▲ +2.62% (+3.18) | ▲ +105.60% $20,560 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.97$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.46$129.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.34 | 1.0M | ▼ -0.48% (-0.58) | ▲ +2.14% (+2.88) | ▲ +10.08% (+11.11) | ▲ +30.21% (+28.15) | ▲ +38.26% (+33.58) | ▲ +10.80% (+11.83) | ▲ +13.73% (+14.65) | ▲ +100.28% $20,028 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.66$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.77$141.91 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| CSX → (Y, F, Z, S) | $36.12 | 7.0M | ▼ -0.48% (-0.17) | ▲ +2.63% (+0.90) | ▼ -1.03% (-0.38) | ▼ -0.93% (-0.34) | ▲ +30.04% (+8.35) | ▼ -0.34% (-0.12) | ▲ +11.32% (+3.67) | ▲ +15.76% $11,576 |
Day $36.06$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.21 Width: 6.1% – Inside Implied Move ±1.1% $35.80$36.45 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.92 | 11.4M | ▼ -0.50% (-0.54) | ▼ -11.31% (-11.81) | ▲ +1.83% (+1.92) | ▼ -16.78% (-21.56) | ▲ +0.89% (+0.95) | ▼ -5.71% (-6.47) | ▲ +6.64% (+6.66) | ▲ +12.72% $11,272 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.83$114.15$124.48 Width: 18.1% – Inside Implied Move ±0.6% $106.38$107.45 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| DNUT ↓ (Y, F, Z, S) | $3.67 | 888.9K | ▼ -0.54% (-0.02) | ▼ -14.14% (-0.71) | ▼ -17.60% (-0.79) | ▲ +14.13% (+0.45) | ▼ -12.91% (-0.54) | ▼ -8.58% (-0.35) | ▼ -56.64% (-4.80) | ▼ -67.29% $3,271 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 23.9% – Below Lower Implied Move ±5.4% $3.51$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 2.1M | ▼ -0.56% (-0.12) | ▲ +0.05% (+0.26) | ▼ -7.77% (-1.79) | ▼ -7.93% (-1.83) | ▼ -22.57% (-6.19) | ▲ +5.78% (+1.16) | ▼ -23.38% (-6.48) | ▼ -2.57% $9,743 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.4% $20.99$21.49 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.71 | 24.0M | ▼ -0.58% (-1.50) | ▼ -1.03% (-3.54) | ▼ -5.57% (-15.13) | ▲ +1.85% (+4.66) | ▲ +20.75% (+44.12) | ▼ -5.57% (-15.15) | ▲ +12.97% (+29.48) | ▲ +91.69% $19,169 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.37$266.53$279.69 Width: 9.9% – Inside Implied Move ±0.5% $255.60$257.82 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| PFE ↑ (Y, F, Z, S) | $25.74 | 33.3M | ▼ -0.59% (-0.15) | ▲ +1.01% (+0.47) | ▲ +2.78% (+0.70) | ▲ +6.85% (+1.65) | ▲ +13.45% (+3.05) | ▲ +3.36% (+0.84) | ▲ +4.18% (+1.03) | ▼ -33.56% $6,644 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.78 Width: 4.3% – Inside Implied Move ±0.7% $25.58$25.89 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 191.8M | ▼ -0.59% (-0.00) | ▼ -20.04% (-0.14) | ▼ -43.42% (-0.56) | ▼ -58.91% (-1.05) | ▼ -20.04% (-0.18) | ▲ +13.17% (+0.09) | ▼ -52.85% (-0.82) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 105.7% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.8% |
| BKR ↑ (Y, F, Z, S) | $51.69 | 2.8M | ▼ -0.60% (-0.31) | ▲ +3.44% (+3.74) | ▲ +14.13% (+6.40) | ▲ +14.95% (+6.72) | ▲ +45.18% (+16.08) | ▲ +13.50% (+6.15) | ▲ +13.95% (+6.33) | ▲ +76.25% $17,625 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.63$52.52 Width: 20.5% – Inside Implied Move ±3.5% $50.13$53.25 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.2% |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 5.2K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.87 | 13.0M | ▼ -0.61% (-0.50) | ▲ +3.31% (+1.69) | ▲ +3.61% (+2.85) | ▲ +3.51% (+2.77) | ▲ +3.14% (+2.49) | ▲ +5.39% (+4.19) | ▲ +9.51% (+7.11) | ▲ +18.68% $11,868 |
Day $81.74$82.28 52W $73.79$82.67 Bollinger Bands $75.39$78.86$82.32 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.14 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.66 | 7.6M | ▼ -0.61% (-0.30) | ▲ +0.83% (+0.14) | ▲ +8.23% (+3.70) | ▲ +11.31% (+4.95) | ▲ +18.28% (+7.52) | ▲ +7.30% (+3.31) | ▲ +13.10% (+5.64) | ▲ +24.42% $12,442 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.60 Width: 11.9% – Inside Implied Move ±0.4% $48.48$48.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.63 | 606.2K | ▼ -0.61% (-1.97) | ▼ -2.65% (-6.88) | ▲ +1.79% (+5.61) | ▼ -2.30% (-7.49) | ▲ +6.31% (+18.90) | ▲ +1.94% (+6.05) | ▲ +6.60% (+19.73) | ▲ +84.21% $18,421 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.86$317.05$328.23 Width: 7.1% – Inside Implied Move ±1.0% $315.95$321.31 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.10 | 1.3M | ▼ -0.63% (-4.08) | ▲ +4.13% (+13.33) | ▲ +14.45% (+81.21) | ▲ +22.36% (+117.53) | ▲ +106.18% (+331.19) | ▲ +12.26% (+70.23) | ▲ +71.55% (+268.22) | ▲ +164.13% $26,413 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.71$602.89$656.06 Width: 17.6% – Inside Implied Move ±0.4% $640.70$645.51 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $611.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| TRV ↓ (Y, F, Z, S) | $269.60 | 965.0K | ▼ -0.64% (-1.74) | ▼ -4.38% (-10.89) | ▼ -7.44% (-21.67) | ▲ +3.30% (+8.62) | ▲ +4.37% (+11.29) | ▼ -7.05% (-20.46) | ▲ +13.05% (+31.12) | ▲ +54.26% $15,426 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.65$285.19$301.73 Width: 11.6% – Inside Implied Move ±0.7% $268.06$271.14 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.92 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 61.8K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +61.50% (+4.58) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.43$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.40 | 7.5K | ▼ -0.68% (-1.35) | ▼ -3.97% (-8.70) | ▼ -0.92% (-1.83) | ▼ -9.50% (-20.73) | ▲ +41.70% (+58.09) | ▼ -4.31% (-8.88) | ▲ +22.39% (+36.11) | ▲ +556.20% $65,620 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.92$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.17$204.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.26 | 4.6M | ▼ -0.69% (-1.49) | ▼ -2.19% (-4.77) | ▼ -4.03% (-9.04) | ▼ -6.23% (-14.31) | ▲ +13.11% (+24.95) | ▼ -5.79% (-13.23) | ▲ +27.06% (+45.85) | ▲ +55.73% $15,573 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.77$225.05$235.33 Width: 9.1% – Inside Implied Move ±0.4% $214.59$215.94 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| VZ ↘ (Y, F, Z, S) | $39.09 | 21.9M | ▼ -0.69% (-0.27) | ▼ -1.71% (-0.75) | ▼ -2.72% (-1.09) | ▼ -1.93% (-0.77) | ▼ -5.07% (-2.09) | ▼ -2.36% (-0.95) | ▲ +8.93% (+3.21) | ▲ +17.29% $11,729 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.21 Width: 3.1% – Inside Implied Move ±0.2% $39.01$39.17 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1570.20 | 171.0K | ▼ -0.70% (-10.99) | ▼ -5.72% (-61.11) | ▼ -10.53% (-184.82) | ▼ -2.83% (-45.80) | ▼ -21.56% (-431.48) | ▼ -7.12% (-120.42) | ▼ -20.28% (-399.48) | ▲ +150.08% $25,008 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1529.27$1671.05$1812.83 Width: 17.0% – Inside Implied Move ±1.4% $1551.78$1588.62 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1459.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 734.0K | ▼ -0.74% (-1.64) | ▼ -1.98% (-4.41) | ▲ +0.57% (+1.24) | ▼ -4.94% (-11.45) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.31% (-56.18) | ▲ +23.71% $12,371 |
Day $220.34$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.2% $218.18$222.64 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| XLC ↓ (Y, F, Z, S) | $115.33 | 3.9M | ▼ -0.76% (-0.88) | ▼ -2.19% (-2.22) | ▼ -0.09% (-0.11) | ▲ +0.66% (+0.76) | ▲ +21.33% (+20.27) | ▼ -2.03% (-2.39) | ▲ +20.90% (+19.94) | ▲ +129.70% $22,970 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.58$117.17$118.75 Width: 2.7% – Below Lower Implied Move ±0.4% $114.98$115.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.18 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.92 | 7.7M | ▼ -0.81% (-0.33) | ▲ +2.72% (+1.00) | ▲ +4.62% (+1.81) | ▼ -7.72% (-3.42) | ▼ -32.37% (-19.58) | ▲ +4.51% (+1.76) | ▼ -27.46% (-15.49) | ▲ +29.68% $12,968 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.77$39.38$40.99 Width: 8.2% – Inside Implied Move ±2.4% $40.07$41.76 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.97 | 548.8K | ▼ -0.82% (-1.61) | ▲ +0.44% (+0.94) | ▲ +3.52% (+6.60) | ▲ +3.37% (+6.32) | ▼ -6.85% (-14.27) | ▲ +3.14% (+5.90) | ▼ -1.26% (-2.47) | ▲ +79.08% $17,908 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.43 Width: 6.3% – Inside Implied Move ±0.5% $193.08$194.86 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| FNGU ↓ (Y, F, Z, S) | $23.64 | 2.2M | ▼ -0.86% (-0.20) | ▼ -5.84% (-1.57) | ▼ -2.13% (-0.51) | ▼ -16.78% (-4.76) | ▲ +52.48% (+8.14) | ▼ -6.43% (-1.62) | ▼ -2.47% (-0.60) | ▼ -2.47% $9,753 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $159.99 | 5.4M | ▼ -0.87% (-1.40) | ▼ -10.01% (-9.29) | ▼ -7.17% (-12.35) | ▼ -1.62% (-2.63) | ▲ +20.32% (+27.02) | ▼ -6.47% (-11.07) | ▲ +1.32% (+2.09) | ▲ +42.38% $14,238 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.56$172.91$185.26 Width: 14.3% – Below Lower Implied Move ±0.6% $159.22$160.75 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.21 | 9.0M | ▼ -0.89% (-2.95) | ▲ +0.33% (-2.52) | ▲ +10.79% (+32.15) | ▲ +30.20% (+76.59) | ▲ +103.40% (+167.87) | ▲ +5.23% (+16.41) | ▲ +70.51% (+136.55) | ▲ +260.99% $36,099 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±0.3% $329.31$331.11 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.41 | 4.2M | ▼ -0.90% (-1.04) | ▲ +1.07% (+0.78) | ▲ +8.52% (+8.98) | ▲ +6.35% (+6.83) | ▲ +20.77% (+19.68) | ▲ +11.12% (+11.45) | ▲ +4.64% (+5.07) | ▲ +77.31% $17,731 |
Day $114.12$116.21 52W $84.08$120.21 Bollinger Bands $98.62$107.68$116.74 Width: 16.8% – Inside Implied Move ±2.1% $112.39$116.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.63 | 3.2M | ▼ -0.90% (-0.69) | ▼ -4.53% (-3.03) | ▼ -4.72% (-3.75) | ▼ -9.36% (-7.81) | ▼ -27.43% (-28.58) | ▼ -4.76% (-3.78) | ▼ -19.59% (-18.42) | ▲ +50.96% $15,096 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.60$79.13$82.66 Width: 8.9% – Inside Implied Move ±1.0% $75.01$76.25 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.51 | 26.0M | ▼ -0.91% (-0.22) | ▼ -0.83% (-0.23) | ▼ -2.34% (-0.56) | ▼ -9.68% (-2.52) | ▼ -12.13% (-3.25) | ▼ -4.22% (-1.04) | ▲ +11.47% (+2.42) | ▲ +43.65% $14,365 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.4% $23.44$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| TRI ↓ (Y, F, Z, S) | $123.68 | 412.7K | ▼ -0.93% (-1.16) | ▼ -4.29% (-5.23) | ▼ -6.36% (-8.40) | ▼ -21.64% (-34.16) | ▼ -32.67% (-60.03) | ▼ -6.22% (-8.21) | ▼ -20.66% (-32.20) | ▲ +9.05% $10,905 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.87$129.86$135.85 Width: 9.2% – Below Lower Implied Move ±65.9% $54.40$192.96 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.67 | 15.6M | ▼ -0.93% (-3.11) | ▲ +0.33% (-2.19) | ▲ +11.10% (+32.95) | ▲ +30.24% (+76.54) | ▲ +104.95% (+168.81) | ▲ +5.33% (+16.67) | ▲ +71.56% (+137.51) | ▲ +263.85% $36,385 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.4% $328.63$330.71 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $966.73 | 2.2M | ▼ -0.94% (-9.13) | ▲ +2.96% (+17.18) | ▲ +10.82% (+94.40) | ▲ +29.40% (+219.66) | ▲ +77.24% (+421.29) | ▲ +9.98% (+87.73) | ▲ +60.93% (+366.00) | ▲ +197.89% $29,789 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.05$922.00$981.95 Width: 13.0% – Inside Implied Move ±0.4% $963.11$970.35 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $919.00 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.28 | 216.6K | ▼ -1.03% (-21.57) | ▼ -4.64% (-72.62) | ▲ +8.40% (+161.00) | ▲ +2.58% (+52.30) | ▼ -9.47% (-217.24) | ▲ +3.13% (+63.02) | ▲ +13.07% (+240.10) | ▲ +94.14% $19,414 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.03$2066.83$2222.63 Width: 15.1% – Inside Implied Move ±0.7% $2065.27$2089.29 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1935.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.6% |
| SHOP ↓ (Y, F, Z, S) | $156.30 | 2.7M | ▼ -1.07% (-1.69) | ▼ -4.97% (-11.63) | ▼ -3.36% (-5.43) | ▼ -0.92% (-1.46) | ▲ +61.12% (+59.29) | ▼ -2.90% (-4.67) | ▲ +51.02% (+52.80) | ▲ +290.95% $39,095 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.86$165.35$174.84 Width: 11.5% – Inside Implied Move ±0.8% $155.22$157.38 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| RCL ↓ (Y, F, Z, S) | $275.10 | 1.0M | ▼ -1.08% (-3.01) | ▼ -11.69% (-26.04) | ▼ -3.11% (-8.82) | ▼ -8.08% (-24.19) | ▲ +25.77% (+56.37) | ▼ -1.37% (-3.83) | ▲ +19.44% (+44.77) | ▲ +336.30% $43,630 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.18$289.81$310.44 Width: 14.2% – Inside Implied Move ±1.4% $271.87$278.32 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| HOOD ↓ (Y, F, Z, S) | $109.15 | 16.2M | ▼ -1.09% (-1.20) | ▼ -5.31% (-8.37) | ▼ -5.74% (-6.65) | ▼ -15.98% (-20.76) | ▲ +134.12% (+62.53) | ▼ -3.49% (-3.95) | ▲ +136.87% (+63.07) | ▲ +1046.51% $114,651 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.88$117.52$125.16 Width: 13.0% – Below Lower Implied Move ±0.9% $108.34$109.95 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| CURE ↘ (Y, F, Z, S) | $114.33 | 24.4K | ▼ -1.11% (-1.28) | ▼ -1.83% (-2.32) | ▲ +5.36% (+5.82) | ▲ +27.05% (+24.34) | ▲ +37.60% (+31.24) | ▲ +2.48% (+2.77) | ▲ +17.40% (+16.94) | ▲ +7.39% $10,739 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.81$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.15 | 5.5M | ▼ -1.12% (-1.38) | ▼ -2.50% (-1.86) | ▼ -3.11% (-3.92) | ▼ -4.49% (-5.74) | ▼ -5.36% (-6.91) | ▼ -2.01% (-2.51) | ▲ +9.25% (+10.34) | ▲ +14.26% $11,426 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.34$124.57$126.80 Width: 3.6% – Below Lower Implied Move ±0.7% $121.42$122.88 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| BB → (Y, F, Z, S) | $3.88 | 3.3M | ▼ -1.15% (-0.05) | ▲ +0.91% (-0.12) | ▼ -9.04% (-0.39) | ▼ -13.70% (-0.61) | ▲ +14.99% (+0.51) | ▲ +2.24% (+0.09) | ▼ -7.96% (-0.34) | ▼ -5.02% $9,498 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.8% $3.78$3.97 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.8% |
| IGV ↓ (Y, F, Z, S) | $98.62 | 6.0M | ▼ -1.16% (-1.16) | ▼ -6.07% (-6.73) | ▼ -5.80% (-6.08) | ▼ -12.48% (-14.06) | ▲ +1.66% (+1.61) | ▼ -6.69% (-7.07) | ▼ -0.73% (-0.73) | ▲ +84.75% $18,475 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.32$105.12$110.91 Width: 11.0% – Below Lower Implied Move ±0.8% $97.99$99.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 10.5M | ▼ -1.16% (-0.33) | ▲ +4.88% (+1.11) | ▲ +19.70% (+4.55) | ▲ +28.03% (+6.05) | ▼ -4.56% (-1.32) | ▲ +18.11% (+4.24) | ▼ -27.38% (-10.41) | ▼ -42.50% $5,750 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±1.1% $27.37$27.86 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.65 | 7.5M | ▼ -1.19% (-1.32) | ▼ -0.80% (+0.46) | ▲ +10.56% (+10.47) | ▲ +30.42% (+25.58) | ▲ +35.48% (+28.71) | ▲ +4.17% (+4.39) | ▲ +12.98% (+12.60) | ▲ +8.78% $10,878 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.17 Width: 11.1% – Inside Implied Move ±0.6% $109.05$110.25 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.07 | 19.4K | ▼ -1.23% (-0.75) | ▲ +3.60% (+1.79) | ▲ +17.76% (+9.06) | ▲ +24.67% (+11.89) | ▲ +66.35% (+23.96) | ▲ +18.34% (+9.31) | ▲ +4.98% (+2.85) | ▲ +49.22% $14,922 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.57$55.43$61.29 Width: 21.2% – Inside Implied Move ±2.4% $58.87$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.48 | 20.7K | ▼ -1.25% (-0.95) | ▼ -0.38% (-0.15) | ▲ +19.54% (+12.34) | ▲ +28.37% (+16.68) | ▲ +213.95% (+51.44) | ▲ +14.94% (+9.81) | ▲ +70.83% (+31.29) | ▲ +148.53% $24,853 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.15 Width: 20.0% – Inside Implied Move ±6.4% $71.40$79.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.40 | 4.6M | ▼ -1.32% (-0.94) | ▼ -2.64% (-0.63) | ▲ +0.97% (+0.68) | ▲ +18.04% (+10.76) | ▲ +71.26% (+29.29) | ▲ +1.44% (+1.00) | ▲ +7.65% (+5.00) | ▲ +89.14% $18,914 |
Day $70.23$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±1.1% $69.71$71.09 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.61 | 45.1M | ▼ -1.34% (-1.59) | ▲ +2.68% (-0.36) | ▲ +1.68% (+1.94) | ▲ +9.39% (+10.09) | ▲ +21.55% (+20.85) | ▲ +5.56% (+6.19) | ▲ +30.04% (+27.17) | ▲ +153.42% $25,342 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.33$114.36$120.39 Width: 10.5% – Inside Implied Move ±1.1% $116.53$118.68 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.5% |
| ABNB ↓ (Y, F, Z, S) | $130.82 | 1.6M | ▼ -1.35% (-1.79) | ▼ -6.07% (-7.69) | ▼ -2.22% (-2.96) | ▲ +3.90% (+4.90) | ▲ +5.49% (+6.81) | ▼ -3.61% (-4.90) | ▼ -1.02% (-1.35) | ▲ +29.17% $12,917 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.27$136.11$140.96 Width: 7.1% – Below Lower Implied Move ±0.8% $129.98$131.65 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| GEHC ↓ (Y, F, Z, S) | $81.36 | 2.6M | ▼ -1.39% (-1.15) | ▼ -6.78% (-5.54) | ▼ -1.20% (-0.99) | ▲ +9.97% (+7.37) | ▲ +20.39% (+13.78) | ▼ -0.77% (-0.63) | ▼ -4.11% (-3.48) | ▲ +29.10% $12,910 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.39$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.17$82.55 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| ⏸️ UAL → (Y, F, Z, S) | $114.39 | 1.2M | ▼ -1.40% (-1.62) | ▼ -2.49% (-0.90) | ▲ +3.74% (+4.12) | ▲ +15.39% (+15.25) | ▲ +65.41% (+45.23) | ▲ +2.30% (+2.57) | ▲ +7.81% (+8.28) | ▲ +123.43% $22,343 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.37$114.29$118.20 Width: 6.9% – Inside Implied Move ±1.3% $113.09$115.70 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.43% (-0.02) | ▼ -5.48% (-0.08) | ▼ -9.21% (-0.14) | ▼ -31.34% (-0.63) | ▲ +134.30% (+0.79) | ▼ -2.13% (-0.03) | ▲ +28.97% (+0.31) | ▼ -75.31% $2,469 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±8.7% $1.28$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 936.9K | ▼ -1.44% (-2.56) | ▲ +1.46% (+2.08) | ▲ +12.79% (+19.92) | ▲ +27.50% (+37.88) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.85% (-12.91) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±2.6% $171.71$179.59 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ISRG ↓ (Y, F, Z, S) | $533.47 | 942.6K | ▼ -1.45% (-7.87) | ▼ -9.00% (-39.28) | ▼ -4.20% (-23.39) | ▲ +19.58% (+87.34) | ▲ +3.15% (+16.29) | ▼ -5.81% (-32.89) | ▼ -8.66% (-50.61) | ▲ +103.82% $20,382 |
Day $533.19$542.54 52W $425.00$616.00 Bollinger Bands $538.50$570.09$601.68 Width: 11.1% – Below Lower Implied Move ±0.1% $533.06$533.88 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.29 | SL: $504.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| INTU ↓ (Y, F, Z, S) | $546.44 | 2.1M | ▼ -1.47% (-8.14) | ▼ -15.53% (-89.00) | ▼ -17.15% (-113.13) | ▼ -17.23% (-113.73) | ▼ -11.87% (-73.63) | ▼ -17.36% (-114.76) | ▼ -9.41% (-56.74) | ▲ +42.82% $14,282 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.17$640.00$721.83 Width: 25.6% – Below Lower Implied Move ±0.1% $545.79$547.09 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.46 | 3.2M | ▼ -1.54% (-2.64) | ▲ +1.95% (+0.52) | ▲ +3.88% (+6.29) | ▲ +10.84% (+16.47) | ▲ +23.86% (+32.45) | ▲ +5.22% (+8.36) | ▲ +23.32% (+31.86) | ▲ +77.91% $17,791 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.79$164.06$171.32 Width: 8.9% – Inside Implied Move ±1.4% $166.44$170.48 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| KDP ↓ (Y, F, Z, S) | $27.46 | 10.1M | ▼ -1.58% (-0.44) | ▼ -1.19% (-0.24) | ▼ -1.29% (-0.36) | ▼ -1.22% (-0.34) | ▼ -17.35% (-5.77) | ▼ -1.15% (-0.32) | ▼ -9.45% (-2.87) | ▼ -16.47% $8,353 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.09$27.83 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| CCL ↓ (Y, F, Z, S) | $28.97 | 10.2M | ▼ -1.58% (-0.47) | ▼ -9.82% (-2.64) | ▲ +3.37% (+0.94) | ▲ +2.35% (+0.66) | ▲ +55.53% (+10.34) | ▼ -5.13% (-1.57) | ▲ +15.67% (+3.92) | ▲ +166.31% $26,631 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.6% $28.83$29.12 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| ROKU ↓ (Y, F, Z, S) | $103.29 | 799.2K | ▼ -1.60% (-1.68) | ▼ -7.09% (-7.43) | ▼ -4.09% (-4.40) | ▲ +9.63% (+9.08) | ▲ +53.54% (+36.02) | ▼ -4.80% (-5.20) | ▲ +37.42% (+28.13) | ▲ +102.40% $20,240 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.72$109.86$115.00 Width: 9.4% – Below Lower Implied Move ±2.0% $101.55$105.03 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.89 | 13.4M | ▼ -1.64% (-0.47) | ▼ -0.56% (-0.84) | ▼ -0.72% (-0.20) | ▲ +1.90% (+0.52) | ▼ -9.22% (-2.83) | ▲ +0.71% (+0.20) | ▼ -14.68% (-4.80) | ▼ -15.59% $8,441 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.64$28.13 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.2% |
| REGN ↓ (Y, F, Z, S) | $729.08 | 533.3K | ▼ -1.73% (-12.84) | ▼ -8.47% (-38.92) | ▼ -2.76% (-20.71) | ▲ +26.29% (+151.75) | ▲ +24.10% (+141.58) | ▼ -5.54% (-42.79) | ▲ +5.75% (+39.67) | ▲ +0.69% $10,069 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $732.73$772.71$812.69 Width: 10.3% – Below Lower Implied Move ±1.4% $720.09$738.07 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $686.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| AEO ↓ (Y, F, Z, S) | $25.36 | 2.4M | ▼ -1.74% (-0.45) | ▼ -5.44% (-0.51) | ▼ -5.37% (-1.44) | ▲ +70.40% (+10.48) | ▲ +143.29% (+14.94) | ▼ -3.39% (-0.89) | ▲ +68.91% (+10.35) | ▲ +79.43% $17,943 |
Day $25.23$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.6% – Inside Implied Move ±1.1% $25.11$25.61 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| EDC ↑ (Y, F, Z, S) | $63.71 | 75.7K | ▼ -1.75% (-1.13) | ▲ +3.18% (-0.60) | ▲ +30.81% (+15.01) | ▲ +21.69% (+11.35) | ▲ +119.60% (+34.70) | ▲ +16.76% (+9.15) | ▲ +130.32% (+36.05) | ▲ +88.81% $18,881 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.39$68.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.61 | 2.6M | ▼ -1.87% (-2.25) | ▼ -5.49% (-7.96) | ▼ -13.24% (-18.11) | ▼ -22.41% (-34.26) | ▲ +11.55% (+12.29) | ▼ -12.78% (-17.39) | ▼ -13.29% (-18.18) | ▲ +62.34% $16,234 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.42$133.28$148.14 Width: 22.3% – Inside Implied Move ±0.7% $117.93$119.28 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $108.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.5% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.42 | 172.8M | ▼ -1.87% (-0.90) | ▲ +4.09% (+3.35) | ▲ +31.53% (+11.37) | ▲ +28.11% (+10.41) | ▲ +137.31% (+27.44) | ▲ +28.50% (+10.51) | ▲ +141.05% (+27.75) | ▲ +66.12% $16,612 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.92 Width: 45.6% – Inside Implied Move ±1.1% $46.97$47.86 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.4% |
| WDAY ↓ (Y, F, Z, S) | $189.10 | 2.2M | ▼ -1.88% (-3.62) | ▼ -8.73% (-18.81) | ▼ -12.45% (-26.90) | ▼ -19.27% (-45.15) | ▼ -23.32% (-57.51) | ▼ -11.96% (-25.68) | ▼ -24.57% (-61.60) | ▲ +13.44% $11,344 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.94$209.74$228.54 Width: 17.9% – Below Lower Implied Move ±0.7% $188.06$190.14 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| TTWO ↓ (Y, F, Z, S) | $239.66 | 536.3K | ▼ -1.92% (-4.68) | ▼ -4.41% (-9.26) | ▼ -0.37% (-0.89) | ▼ -8.30% (-21.69) | ▲ +1.91% (+4.49) | ▼ -6.39% (-16.37) | ▲ +30.70% (+56.29) | ▲ +129.25% $22,925 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $240.98$250.91$260.83 Width: 7.9% – Below Lower Implied Move ±0.7% $238.17$241.15 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $228.99 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 11.8K | ▼ -1.94% (-0.54) | ▼ -10.07% (-4.36) | ▼ -8.63% (-2.56) | ▼ -7.75% (-2.28) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.21 | 6.3M | ▼ -1.94% (-2.21) | ▼ -4.03% (-1.61) | ▲ +0.52% (+0.58) | ▲ +1.16% (+1.28) | ▲ +23.81% (+21.39) | ▼ -2.25% (-2.56) | ▲ +5.61% (+5.91) | ▲ +13.93% $11,393 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.7% $110.54$111.87 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| TMF → (Y, F, Z, S) | $37.84 | 4.6M | ▼ -1.99% (-0.77) | ▼ -0.79% (+0.05) | ▼ -0.05% (-0.02) | ▼ -10.68% (-4.52) | ▼ -4.20% (-1.66) | ▲ +1.39% (+0.52) | ▲ +0.11% (+0.04) | ▼ -54.13% $4,587 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.5% $37.70$37.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $332.20 | 5.3M | ▼ -1.99% (-6.76) | ▼ -3.43% (-8.31) | ▲ +0.17% (+0.57) | ▼ -6.22% (-22.02) | ▼ -15.41% (-60.52) | ▲ +0.63% (+2.09) | ▼ -33.34% (-166.12) | ▼ -27.66% $7,234 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.28$334.83$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.67$333.72 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| CRM ↓ (Y, F, Z, S) | $228.85 | 9.2M | ▼ -2.00% (-4.68) | ▼ -11.96% (-30.54) | ▼ -11.20% (-28.87) | ▼ -5.70% (-13.83) | ▼ -14.61% (-39.15) | ▼ -13.61% (-36.06) | ▼ -28.02% (-89.07) | ▲ +56.02% $15,602 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.66$256.80$279.94 Width: 18.0% – Below Lower Implied Move ±0.6% $227.67$230.04 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.93 | 621.4K | ▼ -2.00% (-2.18) | ▲ +0.45% (-1.58) | ▲ +22.29% (+19.49) | ▲ +62.14% (+40.98) | ▲ +268.72% (+77.93) | ▲ +10.37% (+10.05) | ▲ +138.94% (+62.17) | ▲ +533.00% $63,300 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.88$100.98$113.07 Width: 24.0% – Inside Implied Move ±1.4% $105.61$108.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.88 | 2.5M | ▼ -2.01% (-4.23) | ▼ -4.49% (-8.99) | ▼ -6.97% (-15.42) | ▼ -21.74% (-57.18) | ▲ +4.93% (+9.68) | ▼ -9.10% (-20.60) | ▲ +20.50% (+35.03) | ▲ +277.97% $37,797 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.76$224.59$242.43 Width: 15.9% – Below Lower Implied Move ±0.9% $204.32$207.44 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| WEBL ↓ (Y, F, Z, S) | $25.10 | 61.6K | ▼ -2.07% (-0.53) | ▼ -7.45% (-2.07) | ▼ -3.83% (-1.00) | ▼ -19.60% (-6.12) | ▲ +22.41% (+4.59) | ▼ -8.26% (-2.26) | ▼ -8.90% (-2.45) | ▲ +256.51% $35,651 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.33$27.28$29.23 Width: 14.3% – Below Lower Implied Move ±17.9% $21.28$28.92 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.52 | 3.8M | ▼ -2.16% (-6.57) | ▼ -10.91% (-30.12) | ▼ -16.11% (-57.14) | ▼ -10.72% (-35.74) | ▼ -20.58% (-77.11) | ▼ -14.99% (-52.46) | ▼ -30.31% (-129.40) | ▼ -13.61% $8,639 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.16$336.98$375.80 Width: 23.0% – Below Lower Implied Move ±0.9% $295.17$299.88 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| TMUS ↓ (Y, F, Z, S) | $186.48 | 2.4M | ▼ -2.19% (-4.18) | ▼ -7.02% (-11.03) | ▼ -6.47% (-12.90) | ▼ -18.28% (-41.72) | ▼ -23.58% (-57.54) | ▼ -8.16% (-16.56) | ▼ -12.22% (-25.96) | ▲ +31.33% $13,133 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.24$197.58$206.92 Width: 9.5% – Below Lower Implied Move ±1.0% $184.85$188.11 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.4% |
| NRGU ↑ (Y, F, Z, S) | $20.03 | 15.5K | ▼ -2.26% (-0.46) | ▲ +1.09% (+0.73) | ▲ +10.58% (+1.92) | ▲ +18.50% (+3.13) | ▲ +50.12% (+6.69) | ▲ +14.44% (+2.53) | ▼ -23.33% (-6.09) | ▼ -23.33% $7,667 |
Day $20.02$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.71 | 640.8K | ▼ -2.29% (-3.86) | ▼ -12.21% (-20.92) | ▼ -4.29% (-7.39) | ▲ +15.18% (+21.71) | ▲ +36.20% (+43.78) | ▼ -6.41% (-11.28) | ▲ +16.63% (+23.48) | ▼ -43.12% $5,688 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.35$176.95$189.55 Width: 14.2% – Inside Implied Move ±0.7% $163.73$165.69 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.33 | 11.7M | ▼ -2.34% (-0.54) | ▼ -8.95% (-2.01) | ▲ +3.69% (+0.79) | ▼ -2.64% (-0.61) | ▲ +37.36% (+6.07) | ▲ +0.07% (+0.01) | ▼ -15.53% (-4.11) | ▲ +39.59% $13,959 |
Day $22.31$22.99 52W $14.21$29.29 Bollinger Bands $21.50$23.21$24.92 Width: 14.7% – Inside Implied Move ±0.8% $22.19$22.48 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $20.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| RIVN ↓ (Y, F, Z, S) | $16.64 | 20.7M | ▼ -2.49% (-0.42) | ▼ -13.45% (-2.51) | ▼ -5.64% (-0.99) | ▲ +27.67% (+3.61) | ▲ +20.89% (+2.88) | ▼ -15.60% (-3.07) | ▲ +15.20% (+2.20) | ▼ -1.74% $9,826 |
Day $16.61$17.24 52W $10.36$22.69 Bollinger Bands $16.77$19.73$22.68 Width: 30.0% – Below Lower Implied Move ±1.3% $16.46$16.81 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| KHC ↘ (Y, F, Z, S) | $23.64 | 6.2M | ▼ -2.50% (-0.60) | ▲ +0.92% (+0.25) | ▼ -4.51% (-1.11) | ▼ -5.92% (-1.49) | ▼ -13.23% (-3.60) | ▼ -2.54% (-0.61) | ▼ -13.53% (-3.70) | ▼ -35.16% $6,484 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.8% $23.48$23.79 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.2% |
| TTD ↓ (Y, F, Z, S) | $35.33 | 5.2M | ▼ -2.50% (-0.90) | ▼ -5.27% (-1.58) | ▼ -4.96% (-1.84) | ▼ -29.32% (-14.65) | ▼ -33.42% (-17.74) | ▼ -6.94% (-2.63) | ▼ -70.77% (-85.51) | ▼ -24.95% $7,505 |
Day $35.29$36.34 52W $35.29$126.20 Bollinger Bands $35.52$37.68$39.84 Width: 11.5% – Below Lower Implied Move ±0.8% $35.07$35.58 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.4% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.16 | 1.5M | ▼ -2.54% (-11.72) | ▼ -3.01% (-15.36) | ▲ +0.66% (+2.93) | ▲ +34.56% (+115.35) | ▲ +78.33% (+197.29) | ▲ +6.43% (+27.14) | ▲ +93.67% (+217.24) | ▲ +6044.46% $614,446 |
Day $447.80$464.42 52W $148.25$485.33 Bollinger Bands $409.76$444.05$478.33 Width: 15.4% – Inside Implied Move ±0.9% $445.72$452.60 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $412.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.5% |
| NTSK ↓ (Y, F, Z, S) | $15.00 | 1.3M | ▼ -2.57% (-0.40) | ▼ -9.78% (-1.56) | ▼ -18.90% (-3.50) | ▼ -32.54% (-7.24) | ▼ -33.29% (-7.49) | ▼ -14.46% (-2.54) | ▼ -33.29% (-7.49) | ▼ -33.29% $6,671 |
Day $14.99$15.53 52W $14.99$27.99 Bollinger Bands $14.86$17.42$19.97 Width: 29.3% – Inside Implied Move ±1.5% $14.81$15.20 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +76.1% |
| KSS ↓ (Y, F, Z, S) | $18.75 | 1.9M | ▼ -2.65% (-0.51) | ▼ -8.71% (-0.99) | ▼ -16.44% (-3.69) | ▲ +21.70% (+3.34) | ▲ +166.98% (+11.73) | ▼ -8.13% (-1.66) | ▲ +52.03% (+6.42) | ▼ -21.61% $7,839 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.66$20.96$23.27 Width: 22.0% – Inside Implied Move ±2.0% $18.43$19.07 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.3% |
| NOW ↓ (Y, F, Z, S) | $127.66 | 12.6M | ▼ -2.68% (-3.51) | ▼ -9.97% (-14.98) | ▼ -18.42% (-28.82) | ▼ -29.36% (-53.06) | ▼ -33.37% (-63.93) | ▼ -16.67% (-25.53) | ▼ -39.62% (-83.77) | ▲ +52.62% $15,262 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.07$147.26$164.46 Width: 23.4% – Below Lower Implied Move ±0.7% $126.92$128.40 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.8% |
| CHTR ↓ (Y, F, Z, S) | $188.87 | 1.1M | ▼ -2.95% (-5.74) | ▼ -10.31% (-17.80) | ▼ -9.92% (-20.79) | ▼ -25.40% (-64.29) | ▼ -50.69% (-194.13) | ▼ -9.52% (-19.88) | ▼ -45.52% (-157.81) | ▼ -51.37% $4,863 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.19$205.64$217.08 Width: 11.1% – Below Lower Implied Move ±1.0% $187.33$190.41 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.42 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.0% |
| PLTR ↓ (Y, F, Z, S) | $170.70 | 40.3M | ▼ -3.60% (-6.37) | ▼ -3.83% (-8.71) | ▼ -3.72% (-6.59) | ▼ -4.18% (-7.45) | ▲ +46.90% (+54.50) | ▼ -3.97% (-7.05) | ▲ +146.53% (+101.46) | ▲ +2314.43% $241,443 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.22$181.75$197.28 Width: 17.1% – Inside Implied Move ±0.9% $169.38$172.02 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.0% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 270.2M | ▼ -4.05% (-0.09) | ▼ -11.77% (-0.24) | ▼ -43.88% (-1.63) | ▼ -48.03% (-1.92) | ▼ -88.68% (-16.31) | ▼ -33.48% (-1.05) | ▼ -89.15% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±4.8% $2.00$2.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.84 | 3.5M | ▼ -4.07% (-0.72) | ▼ -7.04% (-0.89) | ▼ -0.76% (-0.13) | ▼ -16.04% (-3.22) | ▲ +22.11% (+3.05) | ▲ +0.33% (+0.05) | ▲ +22.11% (+3.05) | ▲ +22.11% $12,211 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.59$17.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.59 | 1.2M | ▼ -4.80% (-3.41) | ▲ +1.55% (-0.74) | ▲ +21.17% (+11.81) | ▲ +4.26% (+2.76) | ▲ +29.05% (+15.22) | ▲ +36.22% (+17.97) | ▼ -29.47% (-28.24) | ▲ +73.39% $17,339 |
Day $66.97$72.29 52W $39.62$103.95 Bollinger Bands $41.53$57.29$73.04 Width: 55.0% – Inside Implied Move ±3.8% $65.43$69.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 67.1M | ▼ -4.97% (-0.05) | ▲ +1.36% (+0.01) | ▼ -5.88% (-0.06) | ▲ +52.99% (+0.34) | ▼ -60.63% (-1.52) | ▲ +20.52% (+0.17) | ▼ -76.36% (-3.19) | ▼ -93.71% $629 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.9% |
| LITE ↓ (Y, F, Z, S) | $325.73 | 2.1M | ▼ -5.11% (-17.54) | ▼ -7.31% (-14.14) | ▲ +1.71% (+5.48) | ▲ +97.68% (+160.96) | ▲ +429.46% (+264.21) | ▼ -11.63% (-42.86) | ▲ +264.51% (+236.37) | ▲ +459.57% $55,957 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.60$365.99$412.39 Width: 25.4% – Inside Implied Move ±1.3% $322.01$329.44 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $260.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.9% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.46 | 2.7M | ▼ -5.36% (-9.32) | ▲ +1.97% (-4.87) | ▲ +22.08% (+29.75) | ▲ +77.87% (+72.00) | ▲ +181.41% (+106.02) | ▲ +16.28% (+23.02) | ▲ +77.98% (+72.06) | ▼ -29.25% $7,075 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.01$154.82$179.62 Width: 32.0% – Inside Implied Move ±1.2% $162.78$166.14 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.1% |
| BABX ↑ (Y, F, Z, S) | $45.11 | 945.2K | ▼ -5.96% (-2.86) | ▲ +19.34% (-0.36) | ▲ +23.86% (+8.69) | ▼ -7.54% (-3.68) | ▲ +59.62% (+16.85) | ▲ +25.17% (+9.07) | ▲ +198.54% (+30.00) | ▲ +18.84% $11,884 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.15$40.10$48.06 Width: 39.7% – Inside Implied Move ±1.4% $44.57$45.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.18 | 5.7M | ▼ -6.39% (-38.80) | ▼ -12.28% (-90.47) | ▼ -13.54% (-88.95) | ▼ -5.19% (-31.12) | ▲ +103.29% (+288.70) | ▼ -15.68% (-105.64) | ▲ +71.13% (+236.17) | ▲ +5112.71% $521,271 |
Day $566.37$615.26 52W $200.50$745.61 Bollinger Bands $565.93$663.59$761.24 Width: 29.4% – Inside Implied Move ±2.1% $557.80$578.57 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.59 | SL: $489.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.3% |
| TEAM ↓ (Y, F, Z, S) | $119.43 | 4.3M | ▼ -7.03% (-9.02) | ▼ -18.44% (-27.01) | ▼ -26.27% (-42.55) | ▼ -21.41% (-32.52) | ▼ -47.87% (-109.65) | ▼ -26.34% (-42.71) | ▼ -53.03% (-134.82) | ▼ -21.90% $7,810 |
Day $119.28$129.46 52W $119.28$326.00 Bollinger Bands $125.60$152.71$179.82 Width: 35.5% – Below Lower Implied Move ±1.1% $118.32$120.53 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.83 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +98.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.33 | 3.4M | ▼ -7.28% (-1.91) | ▼ -7.84% (-2.63) | ▼ -9.51% (-2.56) | ▼ -15.91% (-4.60) | ▲ +65.46% (+9.63) | ▼ -8.98% (-2.40) | ▲ +256.87% (+17.51) | ▲ +1436.73% $153,673 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.82$27.91$33.01 Width: 36.5% – Inside Implied Move ±32.7% $17.56$31.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $66.86 | 1.2M | ▼ -7.29% (-5.26) | ▼ -7.82% (-7.31) | ▼ -9.63% (-7.12) | ▼ -15.36% (-12.13) | ▲ +66.75% (+26.76) | ▼ -9.08% (-6.68) | ▲ +259.33% (+48.25) | ▲ +212.63% $31,263 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.71$76.76$90.81 Width: 36.6% – Inside Implied Move ±4.2% $64.48$69.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.39 | 29.7M | ▼ -8.49% (-0.32) | ▼ -15.34% (-0.02) | ▲ +277.22% (+2.50) | ▲ +182.92% (+2.19) | ▲ +114.87% (+1.81) | ▲ +8.12% (+0.25) | ▲ +40.87% (+0.98) | ▼ -97.05% $295 |
Day $3.39$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.62 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +194.6% |
| CEG ↓ (Y, F, Z, S) | $300.99 | 6.6M | ▼ -11.79% (-40.21) | ▼ -12.13% (-34.87) | ▼ -11.73% (-39.98) | ▼ -22.04% (-85.07) | ▲ +25.56% (+61.26) | ▼ -14.80% (-52.28) | ▼ -3.99% (-12.50) | ▲ +270.02% $37,002 |
Day $300.89$323.05 52W $160.75$412.23 Bollinger Bands $314.31$347.51$380.71 Width: 19.1% – Below Lower Implied Move ±1.8% $296.33$305.64 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.58 | SL: $267.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |