🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:50:49 AM PST on January 16, 2026
Gold : 4593.80 (-22.50) | Silver : 88.97 (-2.90) | Copper : 5.83 (-0.12) | Bitcoin : 94906.55 (-644.64) | CVR3: NEUTRAL | F&G: 63.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49653.00 (+14.00) | S&P : 6988.25 (+6.50) | SPY : 692.80 (+0.56) | Nasdaq : 25711.25 (+5.50) | VIX : 15.53 (-0.31)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $76.34 2.8M ▲ +16.91% (+11.04) ▲ +32.49% (+14.59) ▲ +203.36% (+51.18) ▲ +69.41% (+31.28) ▲ +946.31% (+69.04) ▲ +91.86% (+36.55) ▲ +1347.31% (+71.07) ▲ +1347.31%
$144,731
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.35$51.88$74.42
Width: 86.9% – Above Upper
Implied Move ±1.3%
$75.49$77.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $116.99 27.9M ▲ +15.55% (+15.74) ▲ +19.78% (+18.60) ▲ +89.12% (+55.13) ▲ +40.12% (+33.50) ▲ +408.21% (+93.97) ▲ +61.08% (+44.36) ▲ +457.10% (+95.99) ▲ +2027.09%
$212,709
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.20$86.66$112.12
Width: 58.8% – Above Upper
Implied Move ±1.3%
$115.73$118.25
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.2%
CRWG (Y, F, Z, S) $5.28 40.5M ▲ +14.29% (+0.66) ▲ +57.14% (+1.11) ▲ +128.06% (+2.96) ▼ -57.23% (-7.06) ▼ -67.35% (-10.89) ▲ +94.83% (+2.57) ▼ -67.35% (-10.89) ▼ -67.35%
$3,265
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±3.8%
$5.11$5.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $153.00 1.3M ▲ +12.26% (+16.71) ▲ +6.58% (+8.96) ▲ +137.89% (+88.69) ▲ +171.65% (+96.68) ▲ +1498.14% (+143.43) ▲ +51.88% (+52.26) ▲ +631.15% (+132.07) ▲ +504.21%
$60,421
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.94$118.58$163.22
Width: 75.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $126.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.46 60.5M ▲ +10.32% (+3.04) ▲ +7.61% (+2.34) ▲ +8.76% (+2.62) ▼ -37.80% (-19.72) ▼ -0.84% (-0.27) ▲ +10.88% (+3.19) ▲ +4.29% (+1.34) ▲ +282.59%
$38,259
Day
$29.60$32.51
52W
$25.71$66.44
Bollinger Bands
$28.27$30.15$32.03
Width: 12.5% – Above Upper
Implied Move ±1.4%
$32.06$32.85
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +45.5%
NVO (Y, F, Z, S) $62.35 34.7M ▲ +9.15% (+5.23) ▲ +6.01% (+2.49) ▲ +30.51% (+14.58) ▲ +14.67% (+7.98) ▼ -3.89% (-2.52) ▲ +22.53% (+11.47) ▼ -22.88% (-18.50) ▼ -5.60%
$9,440
Day
$59.24$62.37
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±1.3%
$61.67$63.02
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.5%
RKLB (Y, F, Z, S) $98.48 35.4M ▲ +8.51% (+7.72) ▲ +16.06% (+10.58) ▲ +82.51% (+44.52) ▲ +48.61% (+32.21) ▲ +345.21% (+76.36) ▲ +41.17% (+28.72) ▲ +299.68% (+73.84) ▲ +1697.10%
$179,710
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.63$79.55$98.47
Width: 47.6% – Above Upper
Implied Move ±1.3%
$97.42$99.54
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.7%
SMR (Y, F, Z, S) $20.43 27.6M ▲ +8.12% (+1.53) ▼ -0.37% (+0.72) ▲ +29.91% (+4.70) ▼ -53.82% (-23.82) ▲ +19.43% (+3.32) ▲ +44.21% (+6.26) ▲ +0.76% (+0.15) ▲ +96.30%
$19,630
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.01$17.53$22.04
Width: 51.5% – Inside
Implied Move ±1.4%
$20.19$20.68
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +71.5%
IONQ (Y, F, Z, S) $51.22 17.6M ▲ +7.70% (+3.66) ▲ +3.59% (+0.27) ▲ +11.72% (+5.37) ▼ -18.62% (-11.72) ▲ +87.08% (+23.84) ▲ +14.16% (+6.35) ▲ +23.28% (+9.67) ▲ +1077.56%
$117,756
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.91$48.84$53.78
Width: 20.2% – Inside
Implied Move ±1.1%
$50.72$51.72
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.2%
CRWV (Y, F, Z, S) $101.81 27.9M ▲ +7.15% (+6.79) ▲ +27.03% (+11.88) ▲ +57.71% (+37.25) ▼ -25.62% (-35.06) ▲ +129.70% (+57.49) ▲ +42.17% (+30.19) ▲ +154.51% (+61.81) ▲ +154.51%
$25,451
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.75$81.20$97.65
Width: 40.5% – Above Upper
Implied Move ±1.7%
$100.37$103.24
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 90%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
BE (Y, F, Z, S) $148.94 12.5M ▲ +7.02% (+9.77) ▲ +11.09% (+12.07) ▲ +93.50% (+71.97) ▲ +33.58% (+37.44) ▲ +786.02% (+132.13) ▲ +71.41% (+62.05) ▲ +532.17% (+125.38) ▲ +522.66%
$62,266
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.21$108.25$153.29
Width: 83.2% – Inside
Implied Move ±1.2%
$147.37$150.51
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.2%
OPEN (Y, F, Z, S) $6.74 93.6M ▲ +6.98% (+0.44) ▼ -7.54% (-0.28) ▲ +10.13% (+0.62) ▼ -5.87% (-0.42) ▲ +801.07% (+5.99) ▲ +15.61% (+0.91) ▲ +337.66% (+5.20) ▲ +289.60%
$38,960
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.0%
$6.51$6.97
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.8%
MU (Y, F, Z, S) $357.16 31.0M ▲ +6.10% (+20.53) ▲ +3.50% (+11.29) ▲ +58.44% (+131.73) ▲ +76.55% (+154.86) ▲ +360.16% (+279.54) ▲ +25.14% (+71.75) ▲ +249.25% (+254.90) ▲ +537.39%
$63,739
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.22$310.22$374.21
Width: 41.3% – Inside
Implied Move ±0.8%
$354.79$359.53
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $322.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
GEV (Y, F, Z, S) $680.54 3.8M ▲ +5.97% (+38.31) ▲ +9.32% (+40.77) ▲ +10.88% (+66.80) ▲ +13.55% (+81.23) ▲ +78.30% (+298.86) ▲ +4.20% (+27.45) ▲ +74.46% (+290.46) ▲ +420.12%
$52,012
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.30$657.12$691.93
Width: 10.6% – Inside
Implied Move ±1.1%
$674.47$686.61
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
ALAB (Y, F, Z, S) $182.99 3.7M ▲ +4.90% (+8.54) ▲ +12.53% (+10.42) ▲ +30.48% (+42.75) ▲ +14.51% (+23.19) ▲ +164.36% (+113.77) ▲ +10.00% (+16.63) ▲ +43.07% (+55.09) ▲ +195.00%
$29,500
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.77$168.59$185.41
Width: 20.0% – Inside
Implied Move ±2.0%
$179.86$186.12
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $157.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.8%
RGTI (Y, F, Z, S) $25.90 39.6M ▲ +4.84% (+1.19) ▲ +4.75% (+0.36) ▲ +15.24% (+3.43) ▼ -44.17% (-20.49) ▲ +183.32% (+16.76) ▲ +16.91% (+3.75) ▲ +130.38% (+14.66) ▲ +2489.50%
$258,950
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.39$27.14
Width: 22.6% – Inside
Implied Move ±1.5%
$25.56$26.23
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
NBIS (Y, F, Z, S) $108.81 13.6M ▲ +4.74% (+4.93) ▲ +11.11% (+1.48) ▲ +44.22% (+33.36) ▼ -4.08% (-4.63) ▲ +354.80% (+84.89) ▲ +29.99% (+25.11) ▲ +189.47% (+71.22) ▲ +444.06%
$54,406
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.39$94.32$111.25
Width: 35.9% – Inside
Implied Move ±1.6%
$107.37$110.25
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
AFRM (Y, F, Z, S) $75.11 3.3M ▲ +4.60% (+3.31) ▼ -8.17% (-1.28) ▲ +4.27% (+3.07) ▲ +10.63% (+7.21) ▲ +50.98% (+25.36) ▲ +0.92% (+0.68) ▲ +29.51% (+17.11) ▲ +458.48%
$55,848
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.48$77.00$83.52
Width: 16.9% – Inside
Implied Move ±1.2%
$74.35$75.88
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
SOXL (Y, F, Z, S) $60.74 48.6M ▲ +4.58% (+2.66) ▲ +12.59% (+6.09) ▲ +68.68% (+24.73) ▲ +50.76% (+20.45) ▲ +403.72% (+48.68) ▲ +44.52% (+18.71) ▲ +103.86% (+30.95) ▲ +375.30%
$47,530
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.4% – Inside
Implied Move ±1.4%
$60.00$61.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.37 952.5K ▲ +4.41% (+17.17) ▼ -0.43% (-11.82) ▼ -1.45% (-5.98) ▲ +27.58% (+87.84) ▲ +136.00% (+234.18) ▼ -3.17% (-13.32) ▲ +63.89% (+158.41) ▲ +100.34%
$20,034
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.77$419.92$452.07
Width: 15.3% – Inside
Implied Move ±0.9%
$403.19$409.55
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $368.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.4%
PWR (Y, F, Z, S) $467.04 1.6M ▲ +4.33% (+19.40) ▲ +10.52% (+34.38) ▲ +12.77% (+52.90) ▲ +7.68% (+33.30) ▲ +45.19% (+145.36) ▲ +10.69% (+45.09) ▲ +39.08% (+131.23) ▲ +216.32%
$31,632
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.32$433.92$456.51
Width: 10.4% – Above Upper
Implied Move ±1.1%
$462.71$471.37
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
OKLO (Y, F, Z, S) $94.95 12.1M ▲ +3.83% (+3.50) ▼ -9.84% (-7.55) ▲ +25.03% (+19.01) ▼ -41.89% (-68.44) ▲ +260.89% (+68.64) ▲ +32.32% (+23.19) ▲ +291.87% (+70.72) ▲ +851.40%
$95,140
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±1.6%
$93.70$96.20
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.0%
SPCE (Y, F, Z, S) $3.14 4.6M ▲ +3.80% (+0.12) ▼ -1.10% (-0.05) ▼ -2.02% (-0.07) ▼ -22.92% (-0.93) ▲ +9.58% (+0.28) ▼ -2.02% (-0.07) ▼ -40.44% (-2.14) ▼ -97.19%
$281
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±4.8%
$3.02$3.27
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.4%
DFEN (Y, F, Z, S) $93.02 327.2K ▲ +3.60% (+3.23) ▲ +15.02% (+8.40) ▲ +65.66% (+36.87) ▲ +57.82% (+34.08) ▲ +223.96% (+64.31) ▲ +45.62% (+29.14) ▲ +239.83% (+65.65) ▲ +496.03%
$59,603
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.79$74.35$93.90
Width: 52.6% – Inside
Implied Move ±0.2%
$92.86$93.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.42 2.5M ▲ +3.29% (+10.96) ▲ +6.14% (+15.32) ▲ +9.06% (+28.60) ▼ -7.74% (-28.88) ▲ +14.91% (+44.68) ▲ +8.13% (+25.91) ▲ +0.78% (+2.68) ▲ +120.79%
$22,079
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.46$325.22$338.98
Width: 8.5% – Above Upper
Implied Move ±0.5%
$342.90$345.94
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
MP (Y, F, Z, S) $68.86 5.0M ▲ +3.24% (+2.16) ▲ +11.06% (+3.52) ▲ +32.35% (+16.83) ▼ -14.77% (-11.93) ▲ +182.91% (+44.52) ▲ +36.30% (+18.34) ▲ +225.27% (+47.69) ▲ +131.77%
$23,177
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.05$58.42$70.79
Width: 42.3% – Inside
Implied Move ±1.2%
$68.18$69.54
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
CSGP (Y, F, Z, S) $65.43 2.8M ▲ +3.23% (+2.05) ▲ +11.87% (+6.13) ▲ +0.93% (+0.60) ▼ -11.57% (-8.56) ▼ -14.56% (-11.15) ▼ -2.69% (-1.81) ▼ -10.88% (-7.99) ▼ -17.82%
$8,218
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$65.01$65.85
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
AMDL (Y, F, Z, S) $17.96 18.9M ▲ +3.22% (+0.56) ▲ +29.21% (+3.44) ▲ +33.93% (+4.55) ▼ -9.97% (-1.99) ▲ +332.77% (+13.81) ▲ +15.50% (+2.41) ▲ +147.38% (+10.70) ▼ -29.60%
$7,040
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.3%
$17.76$18.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.11 3.2M ▲ +3.17% (+2.19) ▲ +7.30% (+1.85) ▲ +10.04% (+6.49) ▼ -19.00% (-16.67) ▲ +37.14% (+19.26) ▲ +20.41% (+12.06) ▲ +104.62% (+36.36) ▲ +76.66%
$17,666
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.58$65.59$72.61
Width: 21.4% – Inside
Implied Move ±1.4%
$70.28$71.93
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
IBM (Y, F, Z, S) $306.71 4.2M ▲ +2.94% (+8.76) ▲ +0.82% (-5.47) ▲ +1.12% (+3.39) ▲ +9.64% (+26.98) ▲ +30.42% (+71.53) ▲ +3.55% (+10.50) ▲ +41.31% (+89.66) ▲ +135.69%
$23,569
Day
$300.90$307.03
52W
$210.49$324.90
Bollinger Bands
$292.36$302.16$311.97
Width: 6.5% – Inside
Implied Move ±0.6%
$305.25$308.17
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $289.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.5%
VRT (Y, F, Z, S) $177.37 3.0M ▲ +2.80% (+4.83) ▲ +8.43% (+7.34) ▲ +18.38% (+27.54) ▲ +1.97% (+3.43) ▲ +91.83% (+84.91) ▲ +9.48% (+15.36) ▲ +33.96% (+44.96) ▲ +1089.37%
$118,937
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.0%
$175.81$178.92
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
⏸️ QBTS (Y, F, Z, S) $29.50 32.6M ▲ +2.72% (+0.78) ▲ +4.95% (+0.70) ▲ +23.95% (+5.70) ▼ -23.03% (-8.83) ▲ +322.65% (+22.52) ▲ +12.81% (+3.35) ▲ +407.76% (+23.69) ▲ +1853.70%
$195,370
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.4%
$28.91$30.10
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.1%
ELIL (Y, F, Z, S) $26.65 71.6K ▲ +2.66% (+0.69) ▼ -3.30% (-1.74) ▼ -0.40% (-0.11) ▲ +64.12% (+10.41) ▲ +48.65% (+8.72) ▼ -5.76% (-1.63) ▲ +30.00% (+6.15) ▲ +30.00%
$13,000
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.47 4.0M ▲ +2.65% (+3.21) ▲ +2.78% (+1.87) ▲ +2.56% (+3.11) ▲ +2.02% (+2.47) ▲ +23.06% (+23.32) ▲ +1.41% (+1.73) ▲ +39.61% (+35.31) ▲ +61.95%
$16,195
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.8%
$123.59$125.35
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
AXP (Y, F, Z, S) $366.80 2.3M ▲ +2.64% (+9.43) ▼ -2.35% (+7.21) ▼ -2.13% (-7.98) ▲ +6.06% (+20.95) ▲ +37.59% (+100.21) ▼ -0.63% (-2.33) ▲ +19.01% (+58.60) ▲ +147.33%
$24,733
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.16$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.55$368.05
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $349.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
ARMG (Y, F, Z, S) $5.36 1.1M ▲ +2.59% (+0.14) ▼ -9.54% (-0.49) ▼ -15.01% (-0.95) ▼ -61.23% (-8.46) ▼ -33.54% (-2.70) ▼ -6.05% (-0.34) ▼ -67.63% (-11.19) ▼ -64.11%
$3,589
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.83 502.3K ▲ +2.36% (+1.01) ▲ +0.78% (-1.54) ▲ +11.57% (+4.54) ▼ -8.63% (-4.14) ▲ +156.80% (+26.76) ▼ -0.59% (-0.26) ▲ +57.92% (+16.08) ▲ +114.70%
$21,470
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.23$44.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.58 4.8M ▲ +2.35% (+7.50) ▲ +8.43% (+19.34) ▲ +31.54% (+78.31) ▲ +45.44% (+102.03) ▲ +120.93% (+178.76) ▲ +27.08% (+69.59) ▲ +76.88% (+141.95) ▲ +206.65%
$30,665
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.71$280.79$327.87
Width: 33.5% – Inside
Implied Move ±0.1%
$326.19$326.97
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
MSFU (Y, F, Z, S) $37.68 925.4K ▲ +2.34% (+0.86) ▼ -7.15% (-2.55) ▼ -6.67% (-2.69) ▼ -21.62% (-10.39) ▲ +8.61% (+2.99) ▼ -9.10% (-3.77) ▲ +2.14% (+0.79) ▲ +99.67%
$19,967
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.42$37.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.51 7.5M ▲ +2.32% (+5.04) ▲ +1.90% (+2.11) ▲ +43.57% (+67.53) ▲ +57.50% (+81.23) ▲ +212.10% (+151.21) ▲ +29.98% (+51.33) ▲ +183.44% (+144.00) ▲ +387.47%
$48,747
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.17$192.82$232.46
Width: 41.1% – Inside
Implied Move ±0.7%
$221.18$223.83
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
⏸️ SNPS (Y, F, Z, S) $519.76 902.4K ▲ +2.28% (+11.57) ▼ -1.03% (-13.66) ▲ +14.72% (+66.68) ▲ +16.11% (+72.11) ▲ +13.15% (+60.40) ▲ +10.65% (+50.04) ▲ +0.76% (+3.95) ▲ +54.09%
$15,409
Day
$508.00$520.00
52W
$365.74$651.73
Bollinger Bands
$448.28$493.79$539.30
Width: 18.4% – Inside
Implied Move ±1.1%
$514.98$524.53
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $489.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
MPWR (Y, F, Z, S) $1031.94 159.5K ▲ +2.22% (+22.40) ▲ +7.61% (+64.78) ▲ +13.31% (+121.23) ▲ +2.89% (+28.99) ▲ +72.48% (+433.65) ▲ +13.86% (+125.58) ▲ +74.39% (+440.19) ▲ +162.85%
$26,285
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.13$957.59$1021.05
Width: 13.3% – Above Upper
Implied Move ±1.5%
$1018.43$1045.45
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $960.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
HON (Y, F, Z, S) $219.79 3.6M ▲ +2.22% (+4.77) ▲ +5.98% (+11.19) ▲ +9.96% (+19.90) ▲ +15.59% (+29.64) ▲ +12.47% (+24.37) ▲ +12.66% (+24.70) ▲ +7.00% (+14.39) ▲ +17.20%
$11,720
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.69$220.89
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
BX (Y, F, Z, S) $164.34 2.5M ▲ +2.20% (+3.53) ▲ +4.26% (+7.76) ▲ +7.28% (+11.15) ▲ +6.07% (+9.41) ▲ +25.05% (+32.92) ▲ +6.62% (+10.20) ▼ -4.13% (-7.09) ▲ +109.52%
$20,952
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.07$156.87$163.67
Width: 8.7% – Above Upper
Implied Move ±2.5%
$160.86$167.82
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
BNKU (Y, F, Z, S) $36.30 25.1K ▲ +2.17% (+0.77) ▼ -2.10% (-0.80) ▲ +11.28% (+3.68) ▲ +45.08% (+11.28) ▲ +157.36% (+22.19) ▲ +7.11% (+2.41) ▲ +56.43% (+13.09) ▲ +56.43%
$15,643
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.64 1.1M ▲ +2.12% (+3.37) ▼ -7.58% (-5.08) ▼ -18.05% (-35.82) ▼ -1.88% (-3.12) ▲ +123.90% (+90.00) ▼ -6.55% (-11.40) ▲ +123.56% (+89.89) ▲ +750.63%
$85,063
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.25$172.01$183.76
Width: 13.7% – Inside
Implied Move ±1.8%
$160.10$165.18
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.5%
BUZZ (Y, F, Z, S) $35.35 136.3K ▲ +2.09% (+0.73) ▲ +1.51% (+0.17) ▲ +11.71% (+3.71) ▼ -5.39% (-2.01) ▲ +48.57% (+11.56) ▲ +8.79% (+2.85) ▲ +39.48% (+10.01) ▲ +163.52%
$26,352
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.32 17.1K ▲ +2.05% (+1.67) ▲ +9.08% (+5.28) ▲ +27.99% (+18.22) ▲ +29.82% (+19.14) ▲ +86.73% (+38.70) ▲ +23.40% (+15.80) ▲ +52.31% (+28.61) ▲ +185.52%
$28,552
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.77 1.4M ▲ +2.02% (+6.45) ▲ +7.49% (+5.29) ▲ +18.00% (+49.85) ▲ +45.36% (+101.96) ▲ +267.08% (+237.76) ▲ +18.66% (+51.38) ▲ +250.39% (+233.51) ▲ +527.13%
$62,713
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.55$298.15$333.76
Width: 23.9% – Inside
Implied Move ±0.2%
$326.30$327.25
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
SPRX (Y, F, Z, S) $42.45 112.5K ▲ +2.00% (+0.83) ▲ +4.49% (+0.84) ▲ +19.70% (+6.99) ▲ +6.01% (+2.41) ▲ +92.76% (+20.43) ▲ +10.25% (+3.95) ▲ +50.04% (+14.16) ▲ +226.28%
$32,628
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.67 468.8K ▲ +2.00% (+1.13) ▲ +4.49% (+1.93) ▲ +26.97% (+12.25) ▲ +11.97% (+6.17) ▲ +190.90% (+37.85) ▲ +9.83% (+5.16) ▲ +76.52% (+25.00) ▲ +1048.68%
$114,868
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.42$57.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1357.29 1.4M ▲ +1.93% (+25.69) ▲ +6.55% (+76.06) ▲ +33.67% (+341.86) ▲ +32.10% (+329.84) ▲ +104.46% (+693.44) ▲ +26.87% (+287.43) ▲ +82.63% (+614.11) ▲ +111.94%
$21,194
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.45$1169.61$1385.77
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.10$1362.48
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
⏸️ SNOW (Y, F, Z, S) $211.45 3.5M ▲ +1.79% (+3.71) ▼ -3.49% (-8.83) ▼ -2.24% (-4.84) ▼ -12.17% (-29.29) ▲ +27.87% (+46.09) ▼ -3.61% (-7.91) ▲ +26.13% (+43.81) ▲ +45.11%
$14,511
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.63$220.64$235.65
Width: 13.6% – Inside
Implied Move ±0.9%
$209.83$213.07
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
JPM (Y, F, Z, S) $314.70 8.6M ▲ +1.76% (+5.44) ▼ -4.40% (-9.79) ▲ +0.36% (+1.13) ▲ +6.24% (+18.48) ▲ +29.28% (+71.28) ▼ -1.89% (-6.07) ▲ +26.30% (+65.54) ▲ +139.97%
$23,997
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.3%
$313.76$315.64
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
AMD (Y, F, Z, S) $231.83 39.0M ▲ +1.71% (+3.91) ▲ +14.11% (+24.14) ▲ +17.02% (+33.72) ▼ -0.54% (-1.25) ▲ +139.86% (+135.18) ▲ +8.25% (+17.67) ▲ +95.73% (+113.39) ▲ +223.83%
$32,383
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.7%
$230.41$233.25
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
KLAC (Y, F, Z, S) $1571.15 612.1K ▲ +1.70% (+26.19) ▲ +12.23% (+142.98) ▲ +34.05% (+399.13) ▲ +42.21% (+466.34) ▲ +133.77% (+899.06) ▲ +29.30% (+356.07) ▲ +112.05% (+830.22) ▲ +289.00%
$38,900
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.80$1340.25$1548.70
Width: 31.1% – Above Upper
Implied Move ±1.5%
$1550.98$1591.32
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 84%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1456.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
⏸️ ARM (Y, F, Z, S) $106.78 2.4M ▲ +1.59% (+1.67) ▼ -4.48% (-4.36) ▼ -6.81% (-7.80) ▼ -35.52% (-58.83) ▼ -7.47% (-8.62) ▼ -2.31% (-2.53) ▼ -27.62% (-40.74) ▲ +67.92%
$16,792
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.78$111.41$118.03
Width: 11.9% – Inside
Implied Move ±0.9%
$105.98$107.58
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
SCHW (Y, F, Z, S) $104.38 6.3M ▲ +1.58% (+1.62) ▲ +4.20% (+2.48) ▲ +8.04% (+7.77) ▲ +11.19% (+10.51) ▲ +29.20% (+23.59) ▲ +4.47% (+4.47) ▲ +39.93% (+29.78) ▲ +30.60%
$13,060
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.16$101.43$104.70
Width: 6.4% – Inside
Implied Move ±0.9%
$103.55$105.21
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ ON (Y, F, Z, S) $61.19 3.2M ▲ +1.51% (+0.91) ▼ -1.56% (+2.44) ▲ +14.74% (+7.86) ▲ +16.49% (+8.66) ▲ +54.52% (+21.59) ▲ +13.00% (+7.04) ▲ +14.35% (+7.68) ▼ -7.10%
$9,290
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±0.8%
$60.80$61.58
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▲ +4.97% (-0.22) ▲ +11.46% (+5.67) ▼ -13.15% (-8.35) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.54 2.1M ▲ +1.44% (+4.60) ▲ +0.92% (+0.37) ▲ +11.20% (+32.69) ▲ +8.25% (+24.74) ▲ +60.00% (+121.71) ▲ +5.36% (+16.51) ▲ +81.59% (+145.82) ▲ +412.99%
$51,299
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.5%
$323.30$325.78
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
FAS (Y, F, Z, S) $165.70 459.7K ▲ +1.42% (+2.32) ▼ -6.11% (-6.56) ▼ -0.21% (-0.34) ▲ +11.79% (+17.47) ▲ +29.61% (+37.86) ▼ -1.56% (-2.63) ▲ +10.56% (+15.82) ▲ +121.21%
$22,121
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.65$172.05$184.45
Width: 14.4% – Inside
Implied Move ±0.8%
$164.64$166.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.45 2.2M ▲ +1.42% (+0.23) ▼ -7.89% (-2.49) ▲ +12.75% (+1.86) ▼ -60.83% (-25.55) ▲ +26.25% (+3.42) ▼ -4.53% (-0.78) ▼ -19.99% (-4.11) ▼ -19.99%
$8,001
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.02$16.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.76 2.2M ▲ +1.39% (+2.64) ▲ +0.76% (+2.68) ▲ +9.89% (+17.26) ▲ +9.56% (+16.74) ▲ +23.13% (+36.02) ▲ +10.53% (+18.26) ▲ +5.66% (+10.28) ▲ +19.73%
$11,973
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.58
Width: 15.4% – Inside
Implied Move ±0.7%
$190.66$192.85
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
ORCU (Y, F, Z, S) $17.67 154.1K ▲ +1.38% (+0.24) ▼ -7.58% (-2.63) ▲ +13.09% (+2.05) ▼ -32.33% (-8.44) ▼ -32.33% (-8.44) ▼ -4.12% (-0.76) ▼ -32.33% (-8.44) ▼ -32.33%
$6,767
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.84 4.0M ▲ +1.35% (+3.09) ▼ -5.20% (-12.18) ▲ +1.98% (+4.50) ▲ +18.92% (+36.89) ▲ +95.17% (+113.05) ▲ +0.86% (+1.97) ▲ +32.58% (+56.97) ▲ +359.64%
$45,964
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.04$239.13$261.23
Width: 18.5% – Inside
Implied Move ±1.2%
$229.49$234.19
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.9%
⏸️ CONL (Y, F, Z, S) $16.31 6.0M ▲ +1.34% (+0.22) ▼ -0.70% (-0.40) ▼ -5.59% (-0.97) ▼ -54.98% (-19.92) ▼ -7.88% (-1.40) ▲ +11.30% (+1.66) ▼ -62.94% (-27.69) ▲ +95.29%
$19,529
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.95$16.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.44 1.6M ▲ +1.33% (+0.99) ▲ +0.29% (+2.05) ▲ +17.89% (+11.45) ▲ +16.86% (+10.88) ▲ +67.99% (+30.53) ▲ +18.39% (+11.72) ▲ +38.50% (+20.97) ▲ +8.95%
$10,895
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.72$76.16
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
MSFT (Y, F, Z, S) $462.37 16.4M ▲ +1.25% (+5.71) ▼ -3.53% (-14.81) ▼ -2.89% (-13.75) ▼ -9.80% (-50.25) ▲ +9.27% (+39.24) ▼ -4.39% (-21.25) ▲ +9.70% (+40.90) ▲ +96.97%
$19,697
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.86$478.35$497.85
Width: 8.2% – Inside
Implied Move ±0.3%
$461.07$463.67
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
FER (Y, F, Z, S) $68.18 586.0K ▲ +1.25% (+0.84) ▲ +2.76% (+1.01) ▲ +3.04% (+2.01) ▲ +8.53% (+5.36) ▲ +40.98% (+19.82) ▲ +5.53% (+3.57) ▲ +69.18% (+27.88) ▲ +188.40%
$28,840
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
⏸️ AVGO (Y, F, Z, S) $347.14 23.0M ▲ +1.20% (+4.12) ▲ +0.63% (-5.07) ▲ +6.68% (+21.74) ▼ -0.44% (-1.52) ▲ +76.97% (+150.99) ▲ +0.30% (+1.04) ▲ +52.69% (+119.78) ▲ +526.81%
$62,681
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.5%
$345.55$348.73
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
EXC (Y, F, Z, S) $44.68 13.0M ▲ +1.20% (+0.53) ▲ +3.19% (+1.78) ▲ +1.04% (+0.46) ▼ -5.67% (-2.69) ▼ -1.55% (-0.70) ▲ +2.50% (+1.09) ▲ +17.70% (+6.72) ▲ +15.78%
$11,578
Day
$44.07$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.22$45.14
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
LLY (Y, F, Z, S) $1045.24 2.2M ▲ +1.19% (+12.27) ▼ -1.72% (-35.76) ▲ +0.33% (+3.45) ▲ +30.39% (+243.59) ▲ +32.38% (+255.66) ▼ -2.74% (-29.44) ▲ +39.00% (+293.25) ▲ +199.20%
$29,920
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.27$1070.84$1104.41
Width: 6.3% – Inside
Implied Move ±0.5%
$1040.89$1049.59
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $979.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
SMH (Y, F, Z, S) $400.94 3.7M ▲ +1.14% (+4.53) ▲ +3.01% (+10.28) ▲ +18.56% (+62.75) ▲ +17.31% (+59.17) ▲ +89.44% (+189.30) ▲ +11.33% (+40.81) ▲ +59.41% (+149.43) ▲ +257.86%
$35,786
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.16
Width: 16.6% – Inside
Implied Move ±0.4%
$399.61$402.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.84 1.2M ▲ +1.12% (+4.92) ▼ -4.32% (-16.75) ▼ -1.26% (-5.68) ▲ +6.48% (+27.03) ▼ -11.03% (-55.02) ▼ -2.10% (-9.52) ▲ +6.45% (+26.88) ▲ +42.27%
$14,227
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±0.8%
$440.90$446.78
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $421.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
SEDG (Y, F, Z, S) $34.22 977.9K ▲ +1.11% (+0.38) ▲ +4.03% (-1.09) ▲ +18.31% (+5.30) ▼ -7.58% (-2.81) ▲ +172.85% (+21.68) ▲ +18.60% (+5.36) ▲ +140.78% (+20.01) ▼ -89.31%
$1,069
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.62
Width: 27.3% – Inside
Implied Move ±2.0%
$33.62$34.81
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
CRDO (Y, F, Z, S) $150.75 2.7M ▲ +1.09% (+1.63) ▲ +0.22% (-5.32) ▲ +12.39% (+16.62) ▲ +4.97% (+7.14) ▲ +231.03% (+105.21) ▲ +4.77% (+6.86) ▲ +99.40% (+75.15) ▲ +905.00%
$100,500
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.3% – Inside
Implied Move ±1.7%
$148.57$152.93
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.1%
DUST (Y, F, Z, S) $5.82 51.3M ▲ +1.04% (+0.06) ▼ -8.78% (-0.13) ▼ -23.89% (-1.83) ▼ -41.25% (-4.09) ▼ -81.24% (-25.21) ▼ -21.77% (-1.62) ▼ -89.68% (-50.59) ▼ -94.47%
$553
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.66$5.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.96 5.2M ▲ +1.04% (+0.72) ▲ +3.80% (-1.02) ▲ +6.40% (+4.21) ▲ +5.05% (+3.36) ▼ -0.43% (-0.30) ▲ +5.41% (+3.59) ▼ -17.54% (-14.88) ▼ -36.12%
$6,388
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.11$71.25
Width: 9.2% – Inside
Implied Move ±1.0%
$69.34$70.58
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
BAC (Y, F, Z, S) $53.13 30.5M ▲ +1.03% (+0.54) ▼ -4.87% (-2.06) ▼ -2.60% (-1.42) ▲ +4.15% (+2.12) ▲ +34.48% (+13.62) ▼ -3.40% (-1.87) ▲ +16.55% (+7.55) ▲ +66.51%
$16,651
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$53.00$53.26
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
⏸️ C (Y, F, Z, S) $118.65 10.2M ▲ +1.01% (+1.19) ▼ -2.20% (+0.95) ▲ +6.45% (+7.19) ▲ +22.96% (+22.16) ▲ +77.73% (+51.89) ▲ +1.68% (+1.96) ▲ +55.32% (+42.26) ▲ +163.02%
$26,302
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.14$119.16
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
TNA (Y, F, Z, S) $57.26 6.7M ▲ +0.99% (+0.56) ▲ +7.05% (+3.00) ▲ +23.53% (+10.91) ▲ +26.17% (+11.88) ▲ +122.43% (+31.52) ▲ +25.74% (+11.72) ▲ +32.91% (+14.18) ▲ +53.28%
$15,328
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.66$50.67$57.67
Width: 27.6% – Inside
Implied Move ±1.0%
$56.76$57.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.50 1.1M ▲ +0.95% (+1.14) ▼ -0.74% (-2.47) ▲ +13.59% (+14.54) ▲ +2.04% (+2.43) ▲ +124.92% (+67.48) ▲ +3.41% (+4.01) ▲ +48.62% (+39.75) ▲ +411.27%
$51,127
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.1%
$120.42$122.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 25.6M ▲ +0.94% (+0.01) ▼ -1.52% (-0.12) ▼ -11.26% (-0.21) ▼ -41.06% (-1.12) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
KOSS (Y, F, Z, S) $4.43 27.7K ▲ +0.91% (+0.04) ▲ +1.37% (-0.10) ▼ -1.56% (-0.07) ▼ -9.78% (-0.48) ▼ -7.71% (-0.37) ▲ +7.00% (+0.29) ▼ -34.76% (-2.36) ▼ -26.17%
$7,383
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.92 6.8M ▲ +0.90% (+0.39) ▲ +4.62% (+2.22) ▲ +4.90% (+2.05) ▲ +3.98% (+1.68) ▲ +9.92% (+3.96) ▲ +9.44% (+3.79) ▲ +19.98% (+7.31) ▲ +96.38%
$19,638
Day
$43.23$43.98
52W
$34.77$50.37
Bollinger Bands
$39.90$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.37$44.47
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
TSLL (Y, F, Z, S) $18.14 84.3M ▲ +0.90% (+0.16) ▼ -2.31% (-0.75) ▼ -12.81% (-2.67) ▼ -6.88% (-1.34) ▲ +87.96% (+8.49) ▼ -5.07% (-0.97) ▼ -32.15% (-8.59) ▲ +206.68%
$30,668
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.3%
$17.95$18.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.36 3.9M ▲ +0.87% (+2.08) ▲ +0.24% (-1.62) ▼ -1.16% (-2.83) ▼ -28.17% (-94.66) ▲ +19.90% (+40.06) ▲ +6.73% (+15.22) ▼ -14.30% (-40.27) ▲ +345.81%
$44,581
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.09$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.68$243.04
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
⏸️ BRKU (Y, F, Z, S) $23.98 65.4K ▲ +0.84% (+0.20) ▼ -1.84% (-0.40) ▼ -4.56% (-1.15) ▼ -1.77% (-0.43) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.60% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.48 2.7M ▲ +0.83% (+1.65) ▲ +6.89% (+7.63) ▲ +13.70% (+24.28) ▲ +28.06% (+44.15) ▲ +60.27% (+75.77) ▲ +9.86% (+18.08) ▲ +70.38% (+83.22) ▲ +119.01%
$21,901
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.23$188.53$200.82
Width: 13.0% – Above Upper
Implied Move ±1.1%
$199.65$203.31
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
🟠 SHLD (Y, F, Z, S) $77.97 1.7M ▲ +0.80% (+0.62) ▲ +3.77% (+1.62) ▲ +24.33% (+15.26) ▲ +20.30% (+13.15) ▲ +51.01% (+26.34) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.90 2.4M ▲ +0.78% (+1.35) ▲ +6.95% (+8.74) ▲ +10.64% (+16.73) ▲ +11.03% (+17.27) ▲ +4.95% (+8.21) ▲ +8.42% (+13.51) ▲ +50.29% (+58.19) ▲ +97.21%
$19,721
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.88$161.86$172.83
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.71$186.10
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.44 | SL: $167.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
NVDL (Y, F, Z, S) $88.68 4.2M ▲ +0.77% (+0.68) ▲ +2.91% (+2.50) ▲ +18.89% (+14.09) ▼ -0.63% (-0.56) ▲ +142.83% (+52.16) ▲ +0.76% (+0.67) ▲ +37.28% (+24.08) ▲ +2289.28%
$238,928
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.63$89.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.15 105.5K ▲ +0.71% (+5.03) ▲ +0.53% (-7.61) ▲ +3.10% (+21.55) ▲ +12.87% (+81.75) ▲ +52.14% (+245.77) ▲ +6.00% (+40.62) ▲ +67.32% (+288.53) ▲ +49.35%
$14,935
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.50$699.16$730.82
Width: 9.1% – Inside
Implied Move ±5.5%
$683.56$750.74
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $686.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ ORCL (Y, F, Z, S) $191.18 13.6M ▲ +0.70% (+1.33) ▼ -3.70% (-13.50) ▲ +7.41% (+13.19) ▼ -34.20% (-99.36) ▲ +32.26% (+46.63) ▼ -1.65% (-3.22) ▲ +21.05% (+33.24) ▲ +123.69%
$22,369
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.98$192.38
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
⏸️ AMGN (Y, F, Z, S) $332.31 1.1M ▲ +0.69% (+2.28) ▲ +1.90% (+6.77) ▲ +1.93% (+6.30) ▲ +12.00% (+35.62) ▲ +19.94% (+55.26) ▲ +1.53% (+5.00) ▲ +27.35% (+71.37) ▲ +35.75%
$13,575
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.24$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.84$333.78
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $317.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
ADSK (Y, F, Z, S) $264.07 1.0M ▲ +0.69% (+1.81) ▼ -4.33% (-13.82) ▼ -9.86% (-28.90) ▼ -13.04% (-39.59) ▼ -3.44% (-9.42) ▼ -10.79% (-31.94) ▼ -8.97% (-26.01) ▲ +31.57%
$13,157
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.80$287.21$315.62
Width: 19.8% – Inside
Implied Move ±1.4%
$261.00$267.15
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.4%
⏸️ AZN (Y, F, Z, S) $94.62 6.3M ▲ +0.67% (+0.63) ▼ -0.03% (+0.99) ▲ +5.30% (+4.76) ▲ +11.73% (+9.93) ▲ +35.13% (+24.60) ▲ +2.93% (+2.69) ▲ +44.43% (+29.11) ▲ +42.52%
$14,252
Day
$93.51$94.65
52W
$60.82$96.51
Bollinger Bands
$89.96$93.13$96.30
Width: 6.8% – Inside
Implied Move ±1.2%
$93.62$95.62
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.6%
AMP (Y, F, Z, S) $511.47 188.2K ▲ +0.66% (+3.37) ▲ +0.73% (+1.31) ▲ +4.92% (+23.97) ▲ +9.14% (+42.85) ▲ +9.79% (+45.61) ▲ +4.31% (+21.13) ▼ -5.20% (-28.05) ▲ +58.72%
$15,872
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.95$516.99
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
AIBU (Y, F, Z, S) $50.63 4.3K ▲ +0.66% (+0.33) ▼ -1.52% (-1.19) ▲ +10.45% (+4.79) ▼ -8.74% (-4.85) ▲ +80.06% (+22.51) ▲ +2.55% (+1.26) ▲ +48.45% (+16.52) ▲ +101.83%
$20,183
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.25 1.7M ▲ +0.65% (+0.61) ▲ +0.48% (-1.35) ▲ +1.51% (+1.40) ▼ -7.23% (-7.35) ▲ +0.43% (+0.40) ▲ +3.33% (+3.04) ▲ +17.35% (+13.94) ▲ +74.59%
$17,459
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±0.9%
$93.50$95.00
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
XLI (Y, F, Z, S) $166.85 8.2M ▲ +0.65% (+1.07) ▲ +3.04% (+3.68) ▲ +9.05% (+13.84) ▲ +10.34% (+15.64) ▲ +27.54% (+36.03) ▲ +7.56% (+11.73) ▲ +23.53% (+31.78) ▲ +71.98%
$17,198
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.57$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.52$167.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.73 57.5M ▲ +0.64% (+0.03) ▲ +16.79% (+0.44) ▲ +8.24% (+0.36) ▼ -71.44% (-11.83) ▼ -87.97% (-34.58) ▲ +22.86% (+0.88) ▼ -91.15% (-48.73) ▼ -68.08%
$3,192
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.36$5.03
Width: 30.7% – Inside
Implied Move ±5.7%
$4.50$4.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.67 251.5K ▲ +0.62% (+0.73) ▲ +2.93% (+3.27) ▲ +19.10% (+19.03) ▼ -0.73% (-0.87) ▲ +143.01% (+69.84) ▲ +0.81% (+0.95) ▲ +38.23% (+32.82) ▲ +476.75%
$57,675
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.26$124.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.58 181.8K ▲ +0.61% (+0.41) ▲ +7.42% (+8.76) ▲ +33.32% (+16.89) ▲ +18.25% (+10.43) ▲ +24.87% (+13.46) ▲ +27.29% (+14.49) ▲ +67.73% (+27.29) ▲ +117.93%
$21,793
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.14$56.61$67.08
Width: 37.0% – Above Upper
Implied Move ±4.5%
$64.98$70.18
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.4%
⏸️ CTSH (Y, F, Z, S) $85.31 2.8M ▲ +0.58% (+0.49) ▲ +0.06% (+0.08) ▲ +2.01% (+1.68) ▲ +29.67% (+19.52) ▲ +14.84% (+11.03) ▲ +2.79% (+2.31) ▲ +11.96% (+9.11) ▲ +42.36%
$14,236
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.27
Width: 6.3% – Inside
Implied Move ±1.5%
$84.21$86.41
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
LB (Y, F, Z, S) $60.10 133.5K ▲ +0.57% (+0.34) ▲ +19.06% (+8.12) ▲ +13.20% (+7.01) ▲ +11.40% (+6.15) ▼ -19.42% (-14.48) ▲ +22.68% (+11.11) ▼ -19.64% (-14.69) ▲ +161.66%
$26,166
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.50
Width: 33.8% – Inside
Implied Move ±3.6%
$58.26$61.94
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
ALNY (Y, F, Z, S) $361.20 408.1K ▲ +0.54% (+1.94) ▼ -9.31% (-9.71) ▼ -7.88% (-30.90) ▼ -25.01% (-120.47) ▲ +41.58% (+106.07) ▼ -9.17% (-36.45) ▲ +44.97% (+112.04) ▲ +54.54%
$15,454
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.37$392.52$426.68
Width: 17.4% – Inside
Implied Move ±1.2%
$357.37$365.04
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $327.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
AZO (Y, F, Z, S) $3484.15 70.3K ▲ +0.54% (+18.70) ▲ +1.84% (-38.85) ▲ +2.68% (+90.80) ▼ -13.55% (-546.02) ▼ -6.66% (-248.77) ▲ +2.73% (+92.65) ▲ +9.09% (+290.19) ▲ +47.89%
$14,789
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3406.43$3564.15
Width: 9.3% – Inside
Implied Move ±1.4%
$3443.87$3524.43
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3325.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
PANW (Y, F, Z, S) $188.71 2.3M ▲ +0.52% (+0.98) ▼ -0.16% (-0.17) ▲ +2.87% (+5.27) ▼ -9.23% (-19.18) ▲ +1.31% (+2.44) ▲ +2.45% (+4.51) ▲ +6.51% (+11.54) ▲ +165.79%
$26,579
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.06
Width: 6.9% – Inside
Implied Move ±0.7%
$187.62$189.80
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
QTUM (Y, F, Z, S) $118.78 205.1K ▲ +0.52% (+0.61) ▲ +1.92% (+1.01) ▲ +11.30% (+12.06) ▲ +8.41% (+9.22) ▲ +58.88% (+44.02) ▲ +8.32% (+9.12) ▲ +47.80% (+38.41) ▲ +187.29%
$28,729
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.59$118.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.99 2.3M ▲ +0.51% (+0.67) ▼ -1.98% (-1.98) ▼ -0.12% (-0.16) ▲ +12.41% (+14.57) ▲ +15.79% (+18.00) ▲ +3.54% (+4.51) ▼ -13.38% (-20.38) ▲ +152.33%
$25,233
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.3%
$130.51$133.47
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
META (Y, F, Z, S) $623.85 8.0M ▲ +0.49% (+3.05) ▼ -4.47% (-18.11) ▼ -3.95% (-25.65) ▼ -12.91% (-92.48) ▲ +9.27% (+52.94) ▼ -5.49% (-36.24) ▲ +2.38% (+14.48) ▲ +364.11%
$46,411
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.66$650.80$682.95
Width: 9.9% – Inside
Implied Move ±0.4%
$621.84$625.87
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $597.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.54 422.9K ▲ +0.48% (+0.80) ▼ -0.11% (+2.23) ▲ +7.60% (+11.84) ▲ +46.22% (+52.96) ▲ +184.97% (+108.75) ▲ +5.11% (+8.15) ▲ +105.62% (+86.06) ▲ +6.75%
$10,675
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±2.2%
$164.44$170.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.63 25.4M ▲ +0.48% (+0.26) ▼ -1.98% (-0.66) ▲ +0.35% (+0.19) ▲ +5.06% (+2.63) ▲ +13.21% (+6.37) ▼ -0.26% (-0.14) ▲ +11.20% (+5.50) ▲ +59.78%
$15,978
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.5%
$54.41$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $332.47 142.1K ▲ +0.46% (+1.53) ▲ +6.61% (+22.39) ▲ +12.96% (+38.14) ▲ +6.42% (+20.06) ▼ -23.25% (-100.73) ▲ +15.75% (+45.25) ▼ -27.96% (-129.02) ▲ +46.84%
$14,684
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.85$303.20$332.54
Width: 19.4% – Inside
Implied Move ±11.6%
$299.63$365.31
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.5%
TSLA (Y, F, Z, S) $440.46 67.4M ▲ +0.43% (+1.89) ▼ -1.02% (-8.50) ▼ -5.74% (-26.80) ▲ +0.26% (+1.15) ▲ +57.02% (+159.94) ▼ -2.06% (-9.26) ▲ +6.44% (+26.64) ▲ +234.98%
$33,498
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.70$455.63$495.56
Width: 17.5% – Inside
Implied Move ±0.4%
$438.81$442.11
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.85 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.7%
XEL (Y, F, Z, S) $75.68 2.7M ▲ +0.42% (+0.32) ▲ +1.91% (+1.68) ▲ +4.27% (+3.10) ▼ -6.03% (-4.86) ▲ +10.09% (+6.93) ▲ +2.46% (+1.82) ▲ +18.05% (+11.57) ▲ +18.06%
$11,806
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.01
Width: 5.2% – Inside
Implied Move ±1.3%
$74.84$76.52
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
TSM (Y, F, Z, S) $343.08 13.4M ▲ +0.42% (+1.43) ▲ +6.01% (+11.31) ▲ +23.87% (+66.12) ▲ +16.58% (+48.79) ▲ +100.53% (+171.99) ▲ +12.89% (+39.18) ▲ +61.88% (+131.14) ▲ +303.95%
$40,395
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±0.5%
$341.73$344.42
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $323.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
MSTR (Y, F, Z, S) $171.62 21.0M ▲ +0.41% (+0.71) ▲ +9.08% (+9.39) ▲ +7.01% (+11.24) ▼ -40.80% (-118.25) ▼ -55.03% (-209.99) ▲ +12.94% (+19.67) ▼ -53.24% (-195.38) ▲ +627.43%
$72,743
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.42$162.44$176.46
Width: 17.3% – Inside
Implied Move ±1.4%
$169.62$173.61
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.0%
BRK-B (Y, F, Z, S) $494.60 2.8M ▲ +0.40% (+1.98) ▼ -0.90% (-4.07) ▼ -1.92% (-9.67) ▲ +0.44% (+2.18) ▼ -6.72% (-35.63) ▼ -1.60% (-8.05) ▲ +6.87% (+31.79) ▲ +57.09%
$15,709
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.89$498.46$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.25$495.95
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.08 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
NVDA (Y, F, Z, S) $187.79 86.1M ▲ +0.40% (+0.74) ▲ +1.59% (+2.85) ▲ +9.86% (+16.85) ▲ +2.50% (+4.59) ▲ +68.29% (+76.21) ▲ +0.69% (+1.29) ▲ +40.64% (+54.26) ▲ +961.93%
$106,193
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.14$188.45
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
⏸️ MNST (Y, F, Z, S) $78.21 3.2M ▲ +0.39% (+0.30) ▲ +1.12% (+0.71) ▲ +5.21% (+3.87) ▲ +11.38% (+7.99) ▲ +31.40% (+18.69) ▲ +2.01% (+1.54) ▲ +57.52% (+28.56) ▲ +53.10%
$15,310
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±1.1%
$77.46$78.96
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
EURL (Y, F, Z, S) $44.91 18.3K ▲ +0.38% (+0.17) ▲ +0.79% (-0.34) ▲ +15.37% (+5.98) ▲ +20.13% (+7.53) ▲ +62.63% (+17.30) ▲ +8.96% (+3.69) ▲ +112.42% (+23.77) ▲ +122.33%
$22,233
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.43$45.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.83 1.2M ▲ +0.36% (+0.43) ▲ +2.50% (+3.26) ▲ +4.46% (+5.12) ▲ +2.76% (+3.22) ▲ +14.24% (+14.94) ▲ +3.92% (+4.52) ▲ +28.08% (+26.27) ▲ +41.59%
$14,159
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.19
Width: 5.5% – Above Upper
Implied Move ±1.1%
$118.68$120.98
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
TRFK (Y, F, Z, S) $65.52 191.6K ▲ +0.35% (+0.23) ▲ +1.62% (+0.40) ▲ +6.35% (+3.91) ▼ -5.99% (-4.18) ▲ +39.39% (+18.51) ▲ +2.27% (+1.46) ▲ +27.36% (+14.07) ▲ +183.33%
$28,333
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.02$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.41 25.4M ▲ +0.34% (+0.90) ▲ +2.37% (+4.91) ▲ +7.75% (+19.17) ▲ +9.82% (+23.81) ▲ +37.10% (+72.09) ▲ +8.23% (+20.25) ▲ +20.01% (+44.42) ▲ +48.08%
$14,808
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.90$255.14$267.39
Width: 9.6% – Inside
Implied Move ±0.3%
$265.73$267.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.94 9.8M ▲ +0.33% (+0.48) ▼ -0.14% (-0.85) ▲ +4.86% (+6.76) ▲ +2.57% (+3.65) ▲ +37.61% (+39.89) ▲ +1.37% (+1.97) ▲ +27.42% (+31.40) ▲ +127.55%
$22,755
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.43$146.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.80 4.7M ▲ +0.32% (+0.70) ▲ +11.14% (+10.66) ▲ +34.01% (+56.54) ▲ +76.69% (+96.70) ▲ +408.88% (+179.02) ▲ +29.33% (+50.53) ▲ +360.54% (+174.42) ▲ +692.86%
$79,286
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.75$193.46$229.17
Width: 36.9% – Inside
Implied Move ±0.4%
$221.99$223.61
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $193.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
⏸️ NXPI (Y, F, Z, S) $239.35 957.6K ▲ +0.31% (+0.75) ▼ -0.75% (+1.02) ▲ +7.22% (+16.12) ▲ +12.16% (+25.95) ▲ +33.44% (+59.99) ▲ +10.27% (+22.29) ▲ +15.70% (+32.48) ▲ +48.65%
$14,865
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.9%
$237.60$241.10
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
🟠 ERX (Y, F, Z, S) $63.16 164.2K ▲ +0.31% (+0.20) ▲ +4.32% (+3.51) ▲ +14.20% (+7.85) ▲ +22.18% (+11.47) ▲ +36.92% (+17.03) ▲ +13.08% (+7.31) ▼ -1.37% (-0.87) ▼ -2.25%
$9,775
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.12$64.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.12 239.4K ▲ +0.30% (+1.93) ▲ +1.18% (+7.39) ▲ +16.20% (+89.12) ▼ -4.71% (-31.56) ▲ +2.90% (+18.02) ▲ +12.53% (+71.19) ▲ +9.09% (+53.28) ▲ +246.46%
$34,646
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.25$603.49$657.73
Width: 18.0% – Inside
Implied Move ±1.1%
$633.25$644.99
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
ROP (Y, F, Z, S) $415.48 562.0K ▲ +0.30% (+1.23) ▼ -4.45% (-16.91) ▼ -7.94% (-35.84) ▼ -17.48% (-88.01) ▼ -25.10% (-139.24) ▼ -6.47% (-28.74) ▼ -19.43% (-100.21) ▼ -4.94%
$9,506
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.92$437.81$460.70
Width: 10.5% – Inside
Implied Move ±1.3%
$410.82$420.14
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $400.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
⏸️ SATS (Y, F, Z, S) $123.91 4.0M ▲ +0.29% (+0.36) ▲ +3.26% (-2.16) ▲ +22.82% (+23.02) ▲ +71.19% (+51.53) ▲ +438.27% (+100.89) ▲ +13.99% (+15.21) ▲ +385.16% (+98.37) ▲ +602.04%
$70,204
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.87$125.95
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ IYW (Y, F, Z, S) $200.46 290.9K ▲ +0.28% (+0.56) ▼ -0.64% (-1.96) ▲ +3.87% (+7.46) ▲ +1.70% (+3.35) ▲ +37.67% (+54.85) ▲ +0.39% (+0.78) ▲ +26.50% (+41.99) ▲ +157.20%
$25,720
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.01$201.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.01 142.2K ▲ +0.28% (+0.63) ▼ -0.07% (-1.23) ▲ +4.27% (+9.30) ▲ +1.50% (+3.35) ▲ +36.84% (+61.11) ▲ +1.04% (+2.34) ▲ +24.02% (+43.96) ▲ +131.85%
$23,185
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.84$233.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.31 10.1M ▲ +0.26% (+0.08) ▼ -1.20% (-1.03) ▼ -10.47% (-3.66) ▼ -37.10% (-18.47) ▼ -13.41% (-4.85) ▼ -3.57% (-1.16) ▲ +12.06% (+3.37) ▲ +307.68%
$40,768
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.1%
$31.00$31.62
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
V (Y, F, Z, S) $328.58 4.0M ▲ +0.25% (+0.83) ▼ -6.06% (-14.62) ▼ -4.60% (-15.83) ▼ -3.70% (-12.63) ▼ -3.53% (-12.03) ▼ -6.31% (-22.13) ▲ +4.31% (+13.57) ▲ +50.71%
$15,071
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.60$347.11$367.61
Width: 11.8% – Inside
Implied Move ±0.4%
$327.41$329.75
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
WBD (Y, F, Z, S) $28.56 11.9M ▲ +0.25% (+0.07) ▼ -1.14% (+0.16) ▲ +1.24% (+0.35) ▲ +57.01% (+10.37) ▲ +238.79% (+20.13) ▼ -0.90% (-0.26) ▲ +201.58% (+19.09) ▲ +115.87%
$21,587
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.71
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
⏸️ XBI (Y, F, Z, S) $124.65 6.9M ▲ +0.24% (+0.30) ▲ +0.12% (+0.72) ▲ +3.41% (+4.11) ▲ +16.01% (+17.21) ▲ +51.65% (+42.45) ▲ +2.23% (+2.72) ▲ +42.35% (+37.09) ▲ +44.28%
$14,428
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.4%
$124.24$125.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.44 5.1M ▲ +0.24% (+0.14) ▲ +4.26% (+2.52) ▲ +7.70% (+4.11) ▼ -7.20% (-4.46) ▼ -13.31% (-8.82) ▲ +6.70% (+3.60) ▲ +2.15% (+1.21) ▼ -7.11%
$9,289
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.52$54.51$57.50
Width: 11.0% – Inside
Implied Move ±1.1%
$56.89$57.98
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
🟠 JNUG (Y, F, Z, S) $256.73 202.9K ▲ +0.23% (+0.60) ▲ +9.01% (+3.68) ▲ +26.46% (+53.71) ▲ +48.65% (+84.02) ▲ +314.43% (+194.78) ▲ +24.30% (+50.19) ▲ +535.27% (+216.32) ▲ +530.24%
$63,024
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.67$229.53$266.39
Width: 32.1% – Inside
Implied Move ±2.1%
$252.06$261.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.09 318.5K ▲ +0.23% (+1.74) ▼ -0.11% (-4.42) ▲ +4.20% (+30.67) ▲ +1.29% (+9.69) ▲ +36.56% (+203.75) ▲ +0.97% (+7.31) ▲ +23.68% (+145.71) ▲ +129.81%
$22,981
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.08$772.80
Width: 3.3% – Inside
Implied Move ±0.8%
$756.17$766.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.89 546.9K ▲ +0.21% (+0.76) ▲ +1.02% (-0.74) ▲ +8.82% (+28.94) ▲ +8.16% (+26.92) ▲ +1.60% (+5.61) ▲ +10.14% (+32.86) ▲ +1.67% (+5.85) ▲ +47.98%
$14,798
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.45$336.36$364.27
Width: 16.6% – Inside
Implied Move ±1.4%
$352.55$361.23
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
CSCO (Y, F, Z, S) $75.41 10.7M ▲ +0.21% (+0.16) ▲ +2.07% (+1.40) ▼ -0.25% (-0.19) ▲ +8.10% (+5.65) ▲ +32.02% (+18.29) ▼ -1.58% (-1.21) ▲ +29.12% (+17.01) ▲ +70.77%
$17,077
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.09$75.73
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
HD (Y, F, Z, S) $379.96 2.1M ▲ +0.21% (+0.80) ▲ +1.42% (+5.02) ▲ +6.51% (+23.21) ▼ -2.42% (-9.42) ▲ +8.00% (+28.16) ▲ +10.42% (+35.86) ▼ -4.86% (-19.41) ▲ +25.20%
$12,520
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.5%
$378.44$381.48
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ UPRO (Y, F, Z, S) $120.78 2.0M ▲ +0.20% (+0.24) ▼ -0.72% (-1.45) ▲ +9.72% (+10.70) ▲ +10.47% (+11.45) ▲ +76.56% (+52.37) ▲ +4.34% (+5.02) ▲ +34.69% (+31.11) ▲ +239.70%
$33,970
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.6%
$120.14$121.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.69 24.2M ▲ +0.18% (+0.08) ▲ +2.20% (+1.35) ▲ +7.42% (+3.29) ▲ +11.89% (+5.07) ▲ +21.06% (+8.30) ▲ +6.68% (+2.99) ▲ +5.72% (+2.58) ▲ +17.13%
$11,713
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 3.5M ▲ +0.18% (+0.10) ▼ -0.28% (-0.26) ▲ +4.26% (+2.41) ▲ +5.48% (+3.06) ▲ +24.14% (+11.47) ▲ +1.51% (+0.88) ▲ +16.50% (+8.35) ▲ +90.58%
$19,058
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MAR (Y, F, Z, S) $326.36 369.0K ▲ +0.17% (+0.57) ▼ -0.55% (+3.01) ▲ +5.25% (+16.29) ▲ +25.41% (+66.12) ▲ +34.79% (+84.23) ▲ +5.20% (+16.12) ▲ +19.40% (+53.03) ▲ +108.92%
$20,892
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.55$330.06
Width: 7.9% – Inside
Implied Move ±1.1%
$323.45$329.27
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
KO (Y, F, Z, S) $70.60 10.9M ▲ +0.16% (+0.11) ▲ +0.12% (+0.10) ▼ -0.11% (-0.07) ▲ +3.87% (+2.63) ▲ +1.20% (+0.84) ▲ +0.98% (+0.68) ▲ +16.75% (+10.13) ▲ +25.26%
$12,526
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.9%
$70.07$71.12
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
⏸️ PAYX (Y, F, Z, S) $110.69 1.3M ▲ +0.16% (+0.18) ▼ -2.71% (-2.00) ▼ -5.15% (-6.01) ▼ -11.69% (-14.66) ▼ -22.64% (-32.40) ▼ -1.33% (-1.49) ▼ -22.25% (-31.69) ▲ +2.36%
$10,236
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.88
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ CRWD (Y, F, Z, S) $455.70 1.6M ▲ +0.15% (+0.70) ▼ -3.17% (-11.29) ▼ -3.05% (-14.32) ▼ -5.97% (-28.95) ▲ +5.52% (+23.82) ▼ -2.79% (-13.06) ▲ +25.41% (+92.32) ▲ +336.37%
$43,637
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.37$469.37$489.37
Width: 8.5% – Inside
Implied Move ±0.7%
$452.95$458.45
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
VUG (Y, F, Z, S) $486.32 1.1M ▲ +0.15% (+0.73) ▼ -0.96% (-6.21) ▲ +2.37% (+11.25) ▲ +1.79% (+8.57) ▲ +27.11% (+103.72) ▼ -0.32% (-1.54) ▲ +19.01% (+77.68) ▲ +119.01%
$21,901
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.47$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$483.01$489.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.50 7.9M ▲ +0.15% (+0.12) ▼ -3.27% (-2.39) ▼ -1.40% (-1.14) ▼ -8.40% (-7.39) ▲ +32.37% (+19.68) ▼ -5.20% (-4.42) ▼ -31.31% (-36.69) ▲ +98.37%
$19,837
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.32
Width: 12.8% – Inside
Implied Move ±1.2%
$79.68$81.32
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
UBER (Y, F, Z, S) $84.50 11.2M ▲ +0.14% (+0.12) ▼ -1.10% (-0.17) ▲ +6.77% (+5.36) ▼ -8.45% (-7.80) ▲ +4.46% (+3.61) ▲ +3.41% (+2.79) ▲ +23.21% (+15.92) ▲ +189.38%
$28,938
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.79
Width: 11.4% – Inside
Implied Move ±0.7%
$83.98$85.02
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
🟠 OILU (Y, F, Z, S) $26.84 204.4K ▲ +0.13% (+0.03) ▲ +5.73% (+1.82) ▲ +17.18% (+3.93) ▲ +30.00% (+6.19) ▲ +43.33% (+8.11) ▲ +16.57% (+3.81) ▼ -24.15% (-8.55) ▼ -51.80%
$4,820
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.04 1.3M ▲ +0.12% (+0.28) ▼ -0.77% (-2.92) ▲ +9.77% (+20.47) ▲ +10.46% (+21.78) ▲ +76.87% (+99.98) ▲ +4.27% (+9.43) ▲ +34.71% (+59.27) ▲ +241.33%
$34,133
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.90
Width: 8.1% – Inside
Implied Move ±0.6%
$228.93$231.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.61 1.3M ▲ +0.12% (+0.07) ▼ -0.48% (-0.47) ▲ +6.54% (+3.66) ▲ +7.55% (+4.18) ▲ +48.89% (+19.57) ▲ +2.92% (+1.69) ▲ +27.83% (+12.98) ▲ +153.39%
$25,339
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.36$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.45 4.8M ▲ +0.12% (+0.40) ▲ +0.01% (-0.58) ▲ +3.84% (+12.68) ▲ +4.93% (+16.08) ▲ +25.83% (+70.29) ▲ +2.14% (+7.18) ▲ +18.11% (+52.50) ▲ +78.64%
$17,864
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.8%
$340.21$344.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.55 510.3K ▲ +0.11% (+0.29) ▼ -1.98% (-8.61) ▲ +18.53% (+42.45) ▼ -1.79% (-4.96) ▲ +162.24% (+168.00) ▲ +4.62% (+12.00) ▲ +72.43% (+114.07) ▲ +901.29%
$100,129
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.17 5.5M ▲ +0.09% (+0.55) ▼ -0.18% (-2.17) ▲ +3.50% (+21.56) ▲ +4.62% (+28.13) ▲ +25.21% (+128.30) ▲ +1.60% (+10.04) ▲ +18.52% (+99.54) ▲ +81.58%
$18,158
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.48
Width: 3.0% – Inside
Implied Move ±0.1%
$636.47$637.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.82 52.8M ▲ +0.08% (+0.58) ▼ -0.18% (-2.34) ▲ +3.50% (+23.40) ▲ +4.59% (+30.39) ▲ +25.14% (+139.17) ▲ +1.60% (+10.90) ▲ +18.48% (+108.05) ▲ +81.19%
$18,119
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.70$693.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.90 4.9M ▲ +0.08% (+0.58) ▼ -0.17% (-2.33) ▲ +3.49% (+23.49) ▲ +4.59% (+30.57) ▲ +25.23% (+140.18) ▲ +1.60% (+10.96) ▲ +18.54% (+108.82) ▲ +81.65%
$18,165
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.69
Width: 3.0% – Inside
Implied Move ±0.6%
$692.47$699.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 619.9K ▲ +0.08% (+0.17) ▲ +0.11% (+0.07) ▲ +0.34% (+0.68) ▲ +2.10% (+4.20) ▲ +41.28% (+59.70) ▼ -0.01% (-0.01) ▲ +45.19% (+63.59) ▲ +67.86%
$16,786
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.52$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.66 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
QQQU (Y, F, Z, S) $54.62 23.7K ▲ +0.07% (+0.04) ▼ -3.74% (-2.11) ▲ +1.83% (+0.98) ▲ +3.57% (+1.88) ▲ +84.38% (+25.00) ▼ -3.02% (-1.70) ▲ +29.61% (+12.48) ▲ +134.33%
$23,433
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.67 1.8M ▲ +0.07% (+0.01) ▼ -5.14% (-0.25) ▲ +30.56% (+3.20) ▼ -15.51% (-2.51) ▼ -44.72% (-11.06) ▲ +3.25% (+0.43) ▼ -66.66% (-27.33) ▼ -21.26%
$7,874
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.54$13.80
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.27 5.7M ▲ +0.07% (+0.11) ▲ +2.57% (+3.93) ▲ +11.20% (+16.75) ▲ +9.83% (+14.88) ▲ +26.28% (+34.60) ▲ +9.09% (+13.86) ▲ +9.16% (+13.95) ▲ +4.50%
$10,450
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.03
Width: 17.2% – Inside
Implied Move ±0.5%
$165.54$167.00
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
COST (Y, F, Z, S) $957.38 1.1M ▲ +0.07% (+0.63) ▲ +3.51% (+14.30) ▲ +10.98% (+94.73) ▲ +2.39% (+22.37) ▼ -3.78% (-37.57) ▲ +11.02% (+95.04) ▲ +4.63% (+42.40) ▲ +104.92%
$20,492
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.43$892.56$970.70
Width: 17.5% – Inside
Implied Move ±0.3%
$955.26$959.50
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $923.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
⏸️ ONEQ (Y, F, Z, S) $92.59 87.4K ▲ +0.05% (+0.05) ▼ -0.55% (-0.72) ▲ +3.72% (+3.33) ▲ +3.93% (+3.50) ▲ +33.60% (+23.29) ▲ +1.30% (+1.19) ▲ +22.34% (+16.91) ▲ +117.35%
$21,735
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.33 780.6K ▲ +0.05% (+0.13) ▼ -2.14% (-2.47) ▼ -1.94% (-5.14) ▼ -6.85% (-19.13) ▼ -11.38% (-33.44) ▲ +1.21% (+3.10) ▼ -10.17% (-29.48) ▲ +17.46%
$11,746
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.16$261.50
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ QQQI (Y, F, Z, S) $54.42 2.7M ▲ +0.05% (+0.03) ▼ -0.41% (-0.28) ▲ +3.53% (+1.85) ▲ +3.46% (+1.82) ▲ +24.47% (+10.70) ▲ +1.03% (+0.56) ▲ +19.10% (+8.73) ▲ +43.62%
$14,362
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.62 406.0K ▲ +0.02% (+0.01) ▼ -1.37% (-1.10) ▲ +11.65% (+6.01) ▲ +9.75% (+5.12) ▲ +89.29% (+27.18) ▲ +5.07% (+2.78) ▲ +20.85% (+9.94) ▲ +442.56%
$54,256
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.80 2.4M ▲ +0.01% (+0.03) ▲ +2.54% (+6.84) ▲ +5.14% (+14.06) ▲ +20.73% (+49.41) ▼ -3.76% (-11.23) ▲ +7.27% (+19.50) ▼ -17.08% (-59.29) ▲ +5.34%
$10,534
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.95$274.63$290.30
Width: 11.4% – Inside
Implied Move ±0.6%
$286.31$289.29
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.99 3.1M ▼ -0.00% (-0.01) ▼ -0.78% (-2.25) ▲ +3.69% (+9.11) ▲ +3.10% (+7.70) ▲ +29.70% (+58.62) ▲ +1.21% (+3.07) ▲ +21.87% (+45.94) ▲ +125.32%
$22,532
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.97$257.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.72 138.2M ▼ -0.01% (-0.06) ▼ -0.79% (-5.45) ▲ +3.68% (+22.09) ▲ +3.08% (+18.57) ▲ +29.54% (+141.76) ▲ +1.21% (+7.41) ▲ +21.79% (+111.23) ▲ +124.81%
$22,481
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.52$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.40$623.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 7.4M ▼ -0.01% (-0.00) ▼ -1.29% (-0.47) ▲ +2.00% (+0.64) ▲ +1.72% (+0.55) ▲ +26.53% (+6.80) ▼ -0.56% (-0.18) ▲ +16.63% (+4.63) ▲ +125.30%
$22,530
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.35 1.6M ▼ -0.01% (-0.01) ▲ +0.38% (-1.33) ▲ +11.85% (+3.74) ▼ -3.30% (-1.21) ▼ -20.64% (-9.19) ▲ +10.31% (+3.31) ▼ -44.30% (-28.12) ▼ -85.92%
$1,408
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.3%
$34.97$35.74
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
⏸️ DIA (Y, F, Z, S) $494.32 4.6M ▼ -0.03% (-0.16) ▼ -0.14% (-1.58) ▲ +3.25% (+15.56) ▲ +7.41% (+34.12) ▲ +22.70% (+91.45) ▲ +2.86% (+13.75) ▲ +16.33% (+69.40) ▲ +53.55%
$15,355
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.04
Width: 4.4% – Inside
Implied Move ±0.2%
$493.52$495.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.92 2.8M ▼ -0.03% (-0.03) ▼ -1.67% (-1.35) ▲ +6.92% (+4.66) ▲ +4.14% (+2.86) ▲ +58.76% (+26.62) ▲ +2.14% (+1.50) ▲ +32.69% (+17.72) ▲ +272.53%
$37,253
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.43$72.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $624.25 1.7M ▼ -0.06% (-0.40) ▲ +0.87% (+8.80) ▲ +10.97% (+61.69) ▲ +15.92% (+85.73) ▲ +49.07% (+205.49) ▲ +7.73% (+44.80) ▲ +11.53% (+64.52) ▲ +7.14%
$10,714
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.83$597.69$639.56
Width: 14.0% – Inside
Implied Move ±0.8%
$619.90$628.60
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $595.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ TQQQ (Y, F, Z, S) $54.35 99.9M ▼ -0.06% (-0.03) ▼ -2.54% (-1.54) ▲ +10.18% (+5.02) ▲ +4.68% (+2.43) ▲ +92.48% (+26.11) ▲ +3.08% (+1.62) ▲ +38.32% (+15.06) ▲ +459.24%
$55,924
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.99$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.00 23.5M ▼ -0.08% (-0.18) ▼ -3.79% (-8.47) ▲ +7.56% (+16.73) ▲ +11.72% (+24.96) ▲ +25.13% (+47.80) ▲ +3.11% (+7.18) ▲ +7.86% (+17.34) ▲ +147.79%
$24,779
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.09
Width: 11.4% – Inside
Implied Move ±0.4%
$237.25$238.75
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
⏸️ DDM (Y, F, Z, S) $59.99 177.2K ▼ -0.09% (-0.05) ▼ -0.37% (-0.42) ▲ +6.15% (+3.47) ▲ +13.42% (+7.10) ▲ +42.91% (+18.01) ▲ +5.50% (+3.13) ▲ +24.06% (+11.63) ▲ +84.20%
$18,420
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.37$60.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.94 53.1M ▼ -0.12% (-0.11) ▼ -1.70% (-1.47) ▼ -7.23% (-6.85) ▼ -26.68% (-32.00) ▼ -22.42% (-25.41) ▼ -6.21% (-5.82) ▲ +4.40% (+3.70) ▲ +169.57%
$26,957
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.64$88.24
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
PYPL (Y, F, Z, S) $56.66 5.5M ▼ -0.14% (-0.08) ▼ -1.74% (-0.63) ▼ -5.85% (-3.52) ▼ -15.75% (-10.60) ▼ -13.18% (-8.60) ▼ -2.95% (-1.72) ▼ -36.13% (-32.06) ▼ -29.17%
$7,083
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.28$57.04
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ QQQE (Y, F, Z, S) $104.32 384.4K ▼ -0.15% (-0.16) ▼ -0.82% (-0.76) ▲ +2.91% (+2.95) ▲ +2.60% (+2.64) ▲ +19.34% (+16.90) ▲ +1.97% (+2.01) ▲ +14.24% (+13.00) ▲ +57.82%
$15,782
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.72 1.8M ▼ -0.17% (-0.93) ▼ -5.88% (-24.56) ▼ -4.06% (-22.90) ▼ -3.29% (-18.40) ▼ -0.48% (-2.63) ▼ -4.96% (-28.30) ▲ +4.15% (+21.59) ▲ +47.00%
$14,700
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.38$567.69$593.99
Width: 9.3% – Inside
Implied Move ±0.3%
$540.44$543.01
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
MS (Y, F, Z, S) $190.90 5.0M ▼ -0.17% (-0.33) ▲ +2.46% (+4.33) ▲ +9.21% (+16.10) ▲ +21.05% (+33.19) ▲ +65.64% (+75.65) ▲ +7.53% (+13.37) ▲ +44.50% (+58.79) ▲ +117.63%
$21,763
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.31$182.67$192.04
Width: 10.3% – Inside
Implied Move ±0.8%
$189.64$192.17
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
MCK (Y, F, Z, S) $842.65 330.0K ▼ -0.18% (-1.48) ▲ +3.26% (+17.03) ▲ +4.48% (+36.13) ▲ +7.31% (+57.38) ▲ +19.60% (+138.07) ▲ +2.73% (+22.36) ▲ +42.18% (+249.96) ▲ +122.99%
$22,299
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$808.86$825.39$841.92
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.07$845.23
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $810.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ ADI (Y, F, Z, S) $301.54 1.4M ▼ -0.19% (-0.56) ▲ +0.20% (+7.68) ▲ +11.25% (+30.50) ▲ +24.59% (+59.52) ▲ +57.52% (+110.11) ▲ +11.19% (+30.34) ▲ +42.55% (+90.01) ▲ +90.31%
$19,031
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.06$285.33$308.60
Width: 16.3% – Inside
Implied Move ±0.8%
$299.62$303.46
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
SBUX (Y, F, Z, S) $93.10 2.9M ▼ -0.20% (-0.18) ▲ +4.74% (+3.14) ▲ +9.25% (+7.89) ▲ +9.85% (+8.35) ▲ +15.90% (+12.77) ▲ +10.55% (+8.89) ▲ +1.20% (+1.11) ▼ -6.21%
$9,379
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.64$93.55
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ NKE (Y, F, Z, S) $64.46 10.7M ▼ -0.20% (-0.13) ▼ -2.21% (-1.18) ▼ -1.87% (-1.23) ▼ -3.71% (-2.48) ▲ +15.65% (+8.72) ▲ +1.18% (+0.75) ▼ -7.22% (-5.02) ▼ -46.95%
$5,305
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.5%
$64.19$64.73
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
⏸️ CAVA (Y, F, Z, S) $71.86 1.2M ▼ -0.20% (-0.14) ▲ +1.40% (+1.16) ▲ +35.27% (+18.74) ▲ +14.31% (+9.00) ▼ -23.99% (-22.67) ▲ +22.43% (+13.17) ▼ -38.85% (-45.65) ▲ +64.13%
$16,413
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.3%
$71.05$72.66
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
FANG (Y, F, Z, S) $150.50 399.8K ▼ -0.21% (-0.32) ▲ +2.10% (+2.94) ▼ -2.32% (-3.57) ▲ +8.95% (+12.36) ▲ +13.99% (+18.47) ▲ +0.11% (+0.17) ▼ -13.59% (-23.67) ▲ +17.08%
$11,708
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.60$151.40
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
PG (Y, F, Z, S) $144.32 5.6M ▼ -0.21% (-0.31) ▲ +1.73% (+0.86) ▼ -2.36% (-3.49) ▼ -4.01% (-6.03) ▼ -8.54% (-13.47) ▲ +0.70% (+1.01) ▼ -7.71% (-12.05) ▲ +3.48%
$10,348
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.3%
$143.98$144.66
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
🟠 AMZU (Y, F, Z, S) $36.85 646.1K ▼ -0.28% (-0.10) ▼ -7.63% (-2.76) ▲ +14.13% (+4.56) ▲ +18.50% (+5.75) ▲ +36.40% (+9.83) ▲ +5.43% (+1.90) ▼ -7.18% (-2.85) ▲ +169.47%
$26,947
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.21$37.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.00 3.5M ▼ -0.30% (-0.74) ▲ +5.32% (+7.19) ▲ +19.71% (+40.67) ▲ +16.00% (+34.06) ▲ +35.05% (+64.11) ▲ +13.76% (+29.88) ▲ +46.21% (+78.07) ▲ +16.83%
$11,683
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.3%
$246.45$247.55
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
BKNG (Y, F, Z, S) $5177.43 124.6K ▼ -0.30% (-15.63) ▼ -5.73% (-214.09) ▼ -3.06% (-163.55) ▲ +2.31% (+117.09) ▲ +2.03% (+103.25) ▼ -3.32% (-177.90) ▲ +7.21% (+348.31) ▲ +125.45%
$22,545
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5184.98$5369.07$5553.17
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5135.62$5219.24
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4943.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
CCEP (Y, F, Z, S) $88.97 473.5K ▼ -0.30% (-0.27) ▲ +0.26% (+1.08) ▼ -3.47% (-3.20) ▼ -0.18% (-0.16) ▲ +1.98% (+1.73) ▼ -1.91% (-1.73) ▲ +20.22% (+14.96) ▲ +69.66%
$16,966
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.91$90.03
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
WFC (Y, F, Z, S) $88.67 15.2M ▼ -0.33% (-0.29) ▼ -7.59% (-6.29) ▼ -4.23% (-3.92) ▲ +7.03% (+5.83) ▲ +25.54% (+18.04) ▼ -4.86% (-4.53) ▲ +19.28% (+14.34) ▲ +117.37%
$21,737
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.4%
$88.38$88.96
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $84.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ LIN (Y, F, Z, S) $438.58 1.2M ▼ -0.33% (-1.46) ▼ -1.24% (-5.05) ▲ +3.85% (+16.24) ▼ -2.37% (-10.66) ▼ -1.13% (-4.99) ▲ +2.86% (+12.19) ▲ +2.77% (+11.84) ▲ +38.22%
$13,822
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.12$448.32
Width: 7.5% – Inside
Implied Move ±0.6%
$436.34$440.82
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
UCYB (Y, F, Z, S) $53.22 975 ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.78 5.4M ▼ -0.36% (-0.79) ▲ +7.04% (+9.06) ▲ +4.02% (+8.45) ▲ +13.95% (+26.78) ▲ +44.82% (+67.71) ▲ +5.72% (+11.83) ▲ +52.59% (+75.40) ▲ +39.05%
$13,905
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.41$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.63$219.93
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ ROST (Y, F, Z, S) $193.08 792.3K ▼ -0.37% (-0.71) ▲ +0.86% (+0.82) ▲ +5.66% (+10.34) ▲ +23.81% (+37.13) ▲ +40.07% (+55.23) ▲ +7.18% (+12.94) ▲ +31.02% (+45.72) ▲ +66.57%
$16,657
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.77$186.01$196.25
Width: 11.0% – Inside
Implied Move ±0.9%
$191.59$194.57
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $187.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
🟠 SCHD (Y, F, Z, S) $28.92 16.0M ▼ -0.40% (-0.11) ▲ +1.28% (+0.42) ▲ +4.76% (+1.32) ▲ +9.04% (+2.40) ▲ +15.83% (+3.95) ▲ +5.41% (+1.49) ▲ +7.97% (+2.14) ▲ +25.68%
$12,568
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.84 22.8M ▼ -0.43% (-0.25) ▲ +1.23% (-0.10) ▲ +9.96% (+5.24) ▲ +8.28% (+4.42) ▲ +35.40% (+15.12) ▲ +5.72% (+3.13) ▲ +41.85% (+17.06) ▲ +51.65%
$15,165
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.5%
$57.60$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.93 3.4M ▼ -0.44% (-0.64) ▲ +4.30% (+4.57) ▼ -2.77% (-4.15) ▼ -4.13% (-6.29) ▲ +12.64% (+16.38) ▲ +1.68% (+2.41) ▲ +3.56% (+5.02) ▼ -8.49%
$9,151
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.3%
$145.57$146.29
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
BOEU (Y, F, Z, S) $49.19 22.5K ▼ -0.44% (-0.22) ▲ +10.96% (+2.87) ▲ +41.53% (+14.43) ▲ +28.12% (+10.80) ▲ +58.80% (+18.21) ▲ +28.49% (+10.91) ▲ +78.08% (+21.57) ▲ +78.08%
$17,808
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.26 1.3M ▼ -0.44% (-1.36) ▼ -0.02% (+0.51) ▼ -3.59% (-11.43) ▲ +0.33% (+1.00) ▼ -0.33% (-1.01) ▲ +0.53% (+1.62) ▲ +12.40% (+33.89) ▲ +20.15%
$12,015
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.39$308.12
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
SKYY (Y, F, Z, S) $124.78 62.1K ▼ -0.45% (-0.56) ▼ -3.23% (-5.59) ▼ -2.64% (-3.38) ▼ -6.31% (-8.40) ▲ +18.53% (+19.51) ▼ -4.07% (-5.30) ▲ +2.62% (+3.18) ▲ +105.60%
$20,560
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.46$129.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.34 1.0M ▼ -0.48% (-0.58) ▲ +2.14% (+2.88) ▲ +10.08% (+11.11) ▲ +30.21% (+28.15) ▲ +38.26% (+33.58) ▲ +10.80% (+11.83) ▲ +13.73% (+14.65) ▲ +100.28%
$20,028
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.77$141.91
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
CSX (Y, F, Z, S) $36.12 7.0M ▼ -0.48% (-0.17) ▲ +2.63% (+0.90) ▼ -1.03% (-0.38) ▼ -0.93% (-0.34) ▲ +30.04% (+8.35) ▼ -0.34% (-0.12) ▲ +11.32% (+3.67) ▲ +15.76%
$11,576
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.80$36.45
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ PDD (Y, F, Z, S) $106.92 11.4M ▼ -0.50% (-0.54) ▼ -11.31% (-11.81) ▲ +1.83% (+1.92) ▼ -16.78% (-21.56) ▲ +0.89% (+0.95) ▼ -5.71% (-6.47) ▲ +6.64% (+6.66) ▲ +12.72%
$11,272
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.6%
$106.38$107.45
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
DNUT (Y, F, Z, S) $3.67 888.9K ▼ -0.54% (-0.02) ▼ -14.14% (-0.71) ▼ -17.60% (-0.79) ▲ +14.13% (+0.45) ▼ -12.91% (-0.54) ▼ -8.58% (-0.35) ▼ -56.64% (-4.80) ▼ -67.29%
$3,271
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 23.9% – Below Lower
Implied Move ±5.4%
$3.51$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
⏸️ GME (Y, F, Z, S) $21.24 2.1M ▼ -0.56% (-0.12) ▲ +0.05% (+0.26) ▼ -7.77% (-1.79) ▼ -7.93% (-1.83) ▼ -22.57% (-6.19) ▲ +5.78% (+1.16) ▼ -23.38% (-6.48) ▼ -2.57%
$9,743
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$20.99$21.49
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.71 24.0M ▼ -0.58% (-1.50) ▼ -1.03% (-3.54) ▼ -5.57% (-15.13) ▲ +1.85% (+4.66) ▲ +20.75% (+44.12) ▼ -5.57% (-15.15) ▲ +12.97% (+29.48) ▲ +91.69%
$19,169
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.37$266.53$279.69
Width: 9.9% – Inside
Implied Move ±0.5%
$255.60$257.82
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $248.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
PFE (Y, F, Z, S) $25.74 33.3M ▼ -0.59% (-0.15) ▲ +1.01% (+0.47) ▲ +2.78% (+0.70) ▲ +6.85% (+1.65) ▲ +13.45% (+3.05) ▲ +3.36% (+0.84) ▲ +4.18% (+1.03) ▼ -33.56%
$6,644
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.7%
$25.58$25.89
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
DVLT (Y, F, Z, S) $0.74 191.8M ▼ -0.59% (-0.00) ▼ -20.04% (-0.14) ▼ -43.42% (-0.56) ▼ -58.91% (-1.05) ▼ -20.04% (-0.18) ▲ +13.17% (+0.09) ▼ -52.85% (-0.82) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.7% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +443.8%
BKR (Y, F, Z, S) $51.69 2.8M ▼ -0.60% (-0.31) ▲ +3.44% (+3.74) ▲ +14.13% (+6.40) ▲ +14.95% (+6.72) ▲ +45.18% (+16.08) ▲ +13.50% (+6.15) ▲ +13.95% (+6.33) ▲ +76.25%
$17,625
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.5%
$50.13$53.25
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
FNGO (Y, F, Z, S) $112.00 5.2K ▼ -0.60% (-0.67) ▼ -4.07% (-4.73) ▼ -0.97% (-1.10) ▼ -9.74% (-12.08) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.87 13.0M ▼ -0.61% (-0.50) ▲ +3.31% (+1.69) ▲ +3.61% (+2.85) ▲ +3.51% (+2.77) ▲ +3.14% (+2.49) ▲ +5.39% (+4.19) ▲ +9.51% (+7.11) ▲ +18.68%
$11,868
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.66 7.6M ▼ -0.61% (-0.30) ▲ +0.83% (+0.14) ▲ +8.23% (+3.70) ▲ +11.31% (+4.95) ▲ +18.28% (+7.52) ▲ +7.30% (+3.31) ▲ +13.10% (+5.64) ▲ +24.42%
$12,442
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.9% – Inside
Implied Move ±0.4%
$48.48$48.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.63 606.2K ▼ -0.61% (-1.97) ▼ -2.65% (-6.88) ▲ +1.79% (+5.61) ▼ -2.30% (-7.49) ▲ +6.31% (+18.90) ▲ +1.94% (+6.05) ▲ +6.60% (+19.73) ▲ +84.21%
$18,421
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.0%
$315.95$321.31
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
🟠 CAT (Y, F, Z, S) $643.10 1.3M ▼ -0.63% (-4.08) ▲ +4.13% (+13.33) ▲ +14.45% (+81.21) ▲ +22.36% (+117.53) ▲ +106.18% (+331.19) ▲ +12.26% (+70.23) ▲ +71.55% (+268.22) ▲ +164.13%
$26,413
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.71$602.89$656.06
Width: 17.6% – Inside
Implied Move ±0.4%
$640.70$645.51
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $611.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
TRV (Y, F, Z, S) $269.60 965.0K ▼ -0.64% (-1.74) ▼ -4.38% (-10.89) ▼ -7.44% (-21.67) ▲ +3.30% (+8.62) ▲ +4.37% (+11.29) ▼ -7.05% (-20.46) ▲ +13.05% (+31.12) ▲ +54.26%
$15,426
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.65$285.19$301.73
Width: 11.6% – Inside
Implied Move ±0.7%
$268.06$271.14
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
PILL (Y, F, Z, S) $12.03 61.8K ▼ -0.66% (-0.08) ▲ +1.01% (+0.10) ▲ +1.86% (+0.22) ▲ +48.35% (+3.92) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +61.50% (+4.58) ▲ +25.79%
$12,579
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $197.40 7.5K ▼ -0.68% (-1.35) ▼ -3.97% (-8.70) ▼ -0.92% (-1.83) ▼ -9.50% (-20.73) ▲ +41.70% (+58.09) ▼ -4.31% (-8.88) ▲ +22.39% (+36.11) ▲ +556.20%
$65,620
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $215.26 4.6M ▼ -0.69% (-1.49) ▼ -2.19% (-4.77) ▼ -4.03% (-9.04) ▼ -6.23% (-14.31) ▲ +13.11% (+24.95) ▼ -5.79% (-13.23) ▲ +27.06% (+45.85) ▲ +55.73%
$15,573
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.77$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.4%
$214.59$215.94
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
VZ (Y, F, Z, S) $39.09 21.9M ▼ -0.69% (-0.27) ▼ -1.71% (-0.75) ▼ -2.72% (-1.09) ▼ -1.93% (-0.77) ▼ -5.07% (-2.09) ▼ -2.36% (-0.95) ▲ +8.93% (+3.21) ▲ +17.29%
$11,729
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.2%
$39.01$39.17
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.5%
⏸️ FICO (Y, F, Z, S) $1570.20 171.0K ▼ -0.70% (-10.99) ▼ -5.72% (-61.11) ▼ -10.53% (-184.82) ▼ -2.83% (-45.80) ▼ -21.56% (-431.48) ▼ -7.12% (-120.42) ▼ -20.28% (-399.48) ▲ +150.08%
$25,008
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.27$1671.05$1812.83
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.78$1588.62
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1459.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ VRSK (Y, F, Z, S) $220.41 734.0K ▼ -0.74% (-1.64) ▼ -1.98% (-4.41) ▲ +0.57% (+1.24) ▼ -4.94% (-11.45) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.31% (-56.18) ▲ +23.71%
$12,371
Day
$220.34$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.18$222.64
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
XLC (Y, F, Z, S) $115.33 3.9M ▼ -0.76% (-0.88) ▼ -2.19% (-2.22) ▼ -0.09% (-0.11) ▲ +0.66% (+0.76) ▲ +21.33% (+20.27) ▼ -2.03% (-2.39) ▲ +20.90% (+19.94) ▲ +129.70%
$22,970
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.98$115.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.92 7.7M ▼ -0.81% (-0.33) ▲ +2.72% (+1.00) ▲ +4.62% (+1.81) ▼ -7.72% (-3.42) ▼ -32.37% (-19.58) ▲ +4.51% (+1.76) ▼ -27.46% (-15.49) ▲ +29.68%
$12,968
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.07$41.76
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ CTAS (Y, F, Z, S) $193.97 548.8K ▼ -0.82% (-1.61) ▲ +0.44% (+0.94) ▲ +3.52% (+6.60) ▲ +3.37% (+6.32) ▼ -6.85% (-14.27) ▲ +3.14% (+5.90) ▼ -1.26% (-2.47) ▲ +79.08%
$17,908
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.5%
$193.08$194.86
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
FNGU (Y, F, Z, S) $23.64 2.2M ▼ -0.86% (-0.20) ▼ -5.84% (-1.57) ▼ -2.13% (-0.51) ▼ -16.78% (-4.76) ▲ +52.48% (+8.14) ▼ -6.43% (-1.62) ▼ -2.47% (-0.60) ▼ -2.47%
$9,753
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $159.99 5.4M ▼ -0.87% (-1.40) ▼ -10.01% (-9.29) ▼ -7.17% (-12.35) ▼ -1.62% (-2.63) ▲ +20.32% (+27.02) ▼ -6.47% (-11.07) ▲ +1.32% (+2.09) ▲ +42.38%
$14,238
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.22$160.75
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ GOOG (Y, F, Z, S) $330.21 9.0M ▼ -0.89% (-2.95) ▲ +0.33% (-2.52) ▲ +10.79% (+32.15) ▲ +30.20% (+76.59) ▲ +103.40% (+167.87) ▲ +5.23% (+16.41) ▲ +70.51% (+136.55) ▲ +260.99%
$36,099
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.3%
$329.31$331.11
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
🟠 XHB (Y, F, Z, S) $114.41 4.2M ▼ -0.90% (-1.04) ▲ +1.07% (+0.78) ▲ +8.52% (+8.98) ▲ +6.35% (+6.83) ▲ +20.77% (+19.68) ▲ +11.12% (+11.45) ▲ +4.64% (+5.07) ▲ +77.31%
$17,731
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.74
Width: 16.8% – Inside
Implied Move ±2.1%
$112.39$116.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.63 3.2M ▼ -0.90% (-0.69) ▼ -4.53% (-3.03) ▼ -4.72% (-3.75) ▼ -9.36% (-7.81) ▼ -27.43% (-28.58) ▼ -4.76% (-3.78) ▼ -19.59% (-18.42) ▲ +50.96%
$15,096
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.66
Width: 8.9% – Inside
Implied Move ±1.0%
$75.01$76.25
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
⏸️ T (Y, F, Z, S) $23.51 26.0M ▼ -0.91% (-0.22) ▼ -0.83% (-0.23) ▼ -2.34% (-0.56) ▼ -9.68% (-2.52) ▼ -12.13% (-3.25) ▼ -4.22% (-1.04) ▲ +11.47% (+2.42) ▲ +43.65%
$14,365
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.44$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
TRI (Y, F, Z, S) $123.68 412.7K ▼ -0.93% (-1.16) ▼ -4.29% (-5.23) ▼ -6.36% (-8.40) ▼ -21.64% (-34.16) ▼ -32.67% (-60.03) ▼ -6.22% (-8.21) ▼ -20.66% (-32.20) ▲ +9.05%
$10,905
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.87$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.40$192.96
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
⏸️ GOOGL (Y, F, Z, S) $329.67 15.6M ▼ -0.93% (-3.11) ▲ +0.33% (-2.19) ▲ +11.10% (+32.95) ▲ +30.24% (+76.54) ▲ +104.95% (+168.81) ▲ +5.33% (+16.67) ▲ +71.56% (+137.51) ▲ +263.85%
$36,385
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.4%
$328.63$330.71
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
🟠 GS (Y, F, Z, S) $966.73 2.2M ▼ -0.94% (-9.13) ▲ +2.96% (+17.18) ▲ +10.82% (+94.40) ▲ +29.40% (+219.66) ▲ +77.24% (+421.29) ▲ +9.98% (+87.73) ▲ +60.93% (+366.00) ▲ +197.89%
$29,789
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.05$922.00$981.95
Width: 13.0% – Inside
Implied Move ±0.4%
$963.11$970.35
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $919.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
🟠 MELI (Y, F, Z, S) $2077.28 216.6K ▼ -1.03% (-21.57) ▼ -4.64% (-72.62) ▲ +8.40% (+161.00) ▲ +2.58% (+52.30) ▼ -9.47% (-217.24) ▲ +3.13% (+63.02) ▲ +13.07% (+240.10) ▲ +94.14%
$19,414
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.83$2222.63
Width: 15.1% – Inside
Implied Move ±0.7%
$2065.27$2089.29
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1935.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
SHOP (Y, F, Z, S) $156.30 2.7M ▼ -1.07% (-1.69) ▼ -4.97% (-11.63) ▼ -3.36% (-5.43) ▼ -0.92% (-1.46) ▲ +61.12% (+59.29) ▼ -2.90% (-4.67) ▲ +51.02% (+52.80) ▲ +290.95%
$39,095
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.86$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.8%
$155.22$157.38
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
RCL (Y, F, Z, S) $275.10 1.0M ▼ -1.08% (-3.01) ▼ -11.69% (-26.04) ▼ -3.11% (-8.82) ▼ -8.08% (-24.19) ▲ +25.77% (+56.37) ▼ -1.37% (-3.83) ▲ +19.44% (+44.77) ▲ +336.30%
$43,630
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.18$289.81$310.44
Width: 14.2% – Inside
Implied Move ±1.4%
$271.87$278.32
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
HOOD (Y, F, Z, S) $109.15 16.2M ▼ -1.09% (-1.20) ▼ -5.31% (-8.37) ▼ -5.74% (-6.65) ▼ -15.98% (-20.76) ▲ +134.12% (+62.53) ▼ -3.49% (-3.95) ▲ +136.87% (+63.07) ▲ +1046.51%
$114,651
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.88$117.52$125.16
Width: 13.0% – Below Lower
Implied Move ±0.9%
$108.34$109.95
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
CURE (Y, F, Z, S) $114.33 24.4K ▼ -1.11% (-1.28) ▼ -1.83% (-2.32) ▲ +5.36% (+5.82) ▲ +27.05% (+24.34) ▲ +37.60% (+31.24) ▲ +2.48% (+2.77) ▲ +17.40% (+16.94) ▲ +7.39%
$10,739
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.15 5.5M ▼ -1.12% (-1.38) ▼ -2.50% (-1.86) ▼ -3.11% (-3.92) ▼ -4.49% (-5.74) ▼ -5.36% (-6.91) ▼ -2.01% (-2.51) ▲ +9.25% (+10.34) ▲ +14.26%
$11,426
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.34$124.57$126.80
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.42$122.88
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
BB (Y, F, Z, S) $3.88 3.3M ▼ -1.15% (-0.05) ▲ +0.91% (-0.12) ▼ -9.04% (-0.39) ▼ -13.70% (-0.61) ▲ +14.99% (+0.51) ▲ +2.24% (+0.09) ▼ -7.96% (-0.34) ▼ -5.02%
$9,498
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.97
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.8%
IGV (Y, F, Z, S) $98.62 6.0M ▼ -1.16% (-1.16) ▼ -6.07% (-6.73) ▼ -5.80% (-6.08) ▼ -12.48% (-14.06) ▲ +1.66% (+1.61) ▼ -6.69% (-7.07) ▼ -0.73% (-0.73) ▲ +84.75%
$18,475
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.32$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$97.99$99.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.61 10.5M ▼ -1.16% (-0.33) ▲ +4.88% (+1.11) ▲ +19.70% (+4.55) ▲ +28.03% (+6.05) ▼ -4.56% (-1.32) ▲ +18.11% (+4.24) ▼ -27.38% (-10.41) ▼ -42.50%
$5,750
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.37$27.86
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.7%
⏸️ MRK (Y, F, Z, S) $109.65 7.5M ▼ -1.19% (-1.32) ▼ -0.80% (+0.46) ▲ +10.56% (+10.47) ▲ +30.42% (+25.58) ▲ +35.48% (+28.71) ▲ +4.17% (+4.39) ▲ +12.98% (+12.60) ▲ +8.78%
$10,878
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.6%
$109.05$110.25
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 MIDU (Y, F, Z, S) $60.07 19.4K ▼ -1.23% (-0.75) ▲ +3.60% (+1.79) ▲ +17.76% (+9.06) ▲ +24.67% (+11.89) ▲ +66.35% (+23.96) ▲ +18.34% (+9.31) ▲ +4.98% (+2.85) ▲ +49.22%
$14,922
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.48 20.7K ▼ -1.25% (-0.95) ▼ -0.38% (-0.15) ▲ +19.54% (+12.34) ▲ +28.37% (+16.68) ▲ +213.95% (+51.44) ▲ +14.94% (+9.81) ▲ +70.83% (+31.29) ▲ +148.53%
$24,853
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±6.4%
$71.40$79.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.40 4.6M ▼ -1.32% (-0.94) ▼ -2.64% (-0.63) ▲ +0.97% (+0.68) ▲ +18.04% (+10.76) ▲ +71.26% (+29.29) ▲ +1.44% (+1.00) ▲ +7.65% (+5.00) ▲ +89.14%
$18,914
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±1.1%
$69.71$71.09
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
⏸️ WMT (Y, F, Z, S) $117.61 45.1M ▼ -1.34% (-1.59) ▲ +2.68% (-0.36) ▲ +1.68% (+1.94) ▲ +9.39% (+10.09) ▲ +21.55% (+20.85) ▲ +5.56% (+6.19) ▲ +30.04% (+27.17) ▲ +153.42%
$25,342
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.33$114.36$120.39
Width: 10.5% – Inside
Implied Move ±1.1%
$116.53$118.68
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
ABNB (Y, F, Z, S) $130.82 1.6M ▼ -1.35% (-1.79) ▼ -6.07% (-7.69) ▼ -2.22% (-2.96) ▲ +3.90% (+4.90) ▲ +5.49% (+6.81) ▼ -3.61% (-4.90) ▼ -1.02% (-1.35) ▲ +29.17%
$12,917
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±0.8%
$129.98$131.65
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
GEHC (Y, F, Z, S) $81.36 2.6M ▼ -1.39% (-1.15) ▼ -6.78% (-5.54) ▼ -1.20% (-0.99) ▲ +9.97% (+7.37) ▲ +20.39% (+13.78) ▼ -0.77% (-0.63) ▼ -4.11% (-3.48) ▲ +29.10%
$12,910
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.55
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ UAL (Y, F, Z, S) $114.39 1.2M ▼ -1.40% (-1.62) ▼ -2.49% (-0.90) ▲ +3.74% (+4.12) ▲ +15.39% (+15.25) ▲ +65.41% (+45.23) ▲ +2.30% (+2.57) ▲ +7.81% (+8.28) ▲ +123.43%
$22,343
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.37$114.29$118.20
Width: 6.9% – Inside
Implied Move ±1.3%
$113.09$115.70
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.43% (-0.02) ▼ -5.48% (-0.08) ▼ -9.21% (-0.14) ▼ -31.34% (-0.63) ▲ +134.30% (+0.79) ▼ -2.13% (-0.03) ▲ +28.97% (+0.31) ▼ -75.31%
$2,469
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
🟠 ODFL (Y, F, Z, S) $175.65 936.9K ▼ -1.44% (-2.56) ▲ +1.46% (+2.08) ▲ +12.79% (+19.92) ▲ +27.50% (+37.88) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.85% (-12.91) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±2.6%
$171.71$179.59
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
ISRG (Y, F, Z, S) $533.47 942.6K ▼ -1.45% (-7.87) ▼ -9.00% (-39.28) ▼ -4.20% (-23.39) ▲ +19.58% (+87.34) ▲ +3.15% (+16.29) ▼ -5.81% (-32.89) ▼ -8.66% (-50.61) ▲ +103.82%
$20,382
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.50$570.09$601.68
Width: 11.1% – Below Lower
Implied Move ±0.1%
$533.06$533.88
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.29 | SL: $504.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
INTU (Y, F, Z, S) $546.44 2.1M ▼ -1.47% (-8.14) ▼ -15.53% (-89.00) ▼ -17.15% (-113.13) ▼ -17.23% (-113.73) ▼ -11.87% (-73.63) ▼ -17.36% (-114.76) ▼ -9.41% (-56.74) ▲ +42.82%
$14,282
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.17$640.00$721.83
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.79$547.09
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.46 3.2M ▼ -1.54% (-2.64) ▲ +1.95% (+0.52) ▲ +3.88% (+6.29) ▲ +10.84% (+16.47) ▲ +23.86% (+32.45) ▲ +5.22% (+8.36) ▲ +23.32% (+31.86) ▲ +77.91%
$17,791
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.79$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.4%
$166.44$170.48
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
KDP (Y, F, Z, S) $27.46 10.1M ▼ -1.58% (-0.44) ▼ -1.19% (-0.24) ▼ -1.29% (-0.36) ▼ -1.22% (-0.34) ▼ -17.35% (-5.77) ▼ -1.15% (-0.32) ▼ -9.45% (-2.87) ▼ -16.47%
$8,353
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.09$27.83
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
CCL (Y, F, Z, S) $28.97 10.2M ▼ -1.58% (-0.47) ▼ -9.82% (-2.64) ▲ +3.37% (+0.94) ▲ +2.35% (+0.66) ▲ +55.53% (+10.34) ▼ -5.13% (-1.57) ▲ +15.67% (+3.92) ▲ +166.31%
$26,631
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.83$29.12
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
ROKU (Y, F, Z, S) $103.29 799.2K ▼ -1.60% (-1.68) ▼ -7.09% (-7.43) ▼ -4.09% (-4.40) ▲ +9.63% (+9.08) ▲ +53.54% (+36.02) ▼ -4.80% (-5.20) ▲ +37.42% (+28.13) ▲ +102.40%
$20,240
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.72$109.86$115.00
Width: 9.4% – Below Lower
Implied Move ±2.0%
$101.55$105.03
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ CMCSA (Y, F, Z, S) $27.89 13.4M ▼ -1.64% (-0.47) ▼ -0.56% (-0.84) ▼ -0.72% (-0.20) ▲ +1.90% (+0.52) ▼ -9.22% (-2.83) ▲ +0.71% (+0.20) ▼ -14.68% (-4.80) ▼ -15.59%
$8,441
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.64$28.13
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.2%
REGN (Y, F, Z, S) $729.08 533.3K ▼ -1.73% (-12.84) ▼ -8.47% (-38.92) ▼ -2.76% (-20.71) ▲ +26.29% (+151.75) ▲ +24.10% (+141.58) ▼ -5.54% (-42.79) ▲ +5.75% (+39.67) ▲ +0.69%
$10,069
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.73$772.71$812.69
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.09$738.07
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $686.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
AEO (Y, F, Z, S) $25.36 2.4M ▼ -1.74% (-0.45) ▼ -5.44% (-0.51) ▼ -5.37% (-1.44) ▲ +70.40% (+10.48) ▲ +143.29% (+14.94) ▼ -3.39% (-0.89) ▲ +68.91% (+10.35) ▲ +79.43%
$17,943
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.1%
$25.11$25.61
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
EDC (Y, F, Z, S) $63.71 75.7K ▼ -1.75% (-1.13) ▲ +3.18% (-0.60) ▲ +30.81% (+15.01) ▲ +21.69% (+11.35) ▲ +119.60% (+34.70) ▲ +16.76% (+9.15) ▲ +130.32% (+36.05) ▲ +88.81%
$18,881
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.61 2.6M ▼ -1.87% (-2.25) ▼ -5.49% (-7.96) ▼ -13.24% (-18.11) ▼ -22.41% (-34.26) ▲ +11.55% (+12.29) ▼ -12.78% (-17.39) ▼ -13.29% (-18.18) ▲ +62.34%
$16,234
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.42$133.28$148.14
Width: 22.3% – Inside
Implied Move ±0.7%
$117.93$119.28
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $108.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.5%
🟠 INTC (Y, F, Z, S) $47.42 172.8M ▼ -1.87% (-0.90) ▲ +4.09% (+3.35) ▲ +31.53% (+11.37) ▲ +28.11% (+10.41) ▲ +137.31% (+27.44) ▲ +28.50% (+10.51) ▲ +141.05% (+27.75) ▲ +66.12%
$16,612
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.92
Width: 45.6% – Inside
Implied Move ±1.1%
$46.97$47.86
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
WDAY (Y, F, Z, S) $189.10 2.2M ▼ -1.88% (-3.62) ▼ -8.73% (-18.81) ▼ -12.45% (-26.90) ▼ -19.27% (-45.15) ▼ -23.32% (-57.51) ▼ -11.96% (-25.68) ▼ -24.57% (-61.60) ▲ +13.44%
$11,344
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.94$209.74$228.54
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.06$190.14
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
TTWO (Y, F, Z, S) $239.66 536.3K ▼ -1.92% (-4.68) ▼ -4.41% (-9.26) ▼ -0.37% (-0.89) ▼ -8.30% (-21.69) ▲ +1.91% (+4.49) ▼ -6.39% (-16.37) ▲ +30.70% (+56.29) ▲ +129.25%
$22,925
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.98$250.91$260.83
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.17$241.15
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $228.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
SHPU (Y, F, Z, S) $27.10 11.8K ▼ -1.94% (-0.54) ▼ -10.07% (-4.36) ▼ -8.63% (-2.56) ▼ -7.75% (-2.28) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $111.21 6.3M ▼ -1.94% (-2.21) ▼ -4.03% (-1.61) ▲ +0.52% (+0.58) ▲ +1.16% (+1.28) ▲ +23.81% (+21.39) ▼ -2.25% (-2.56) ▲ +5.61% (+5.91) ▲ +13.93%
$11,393
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.7%
$110.54$111.87
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
TMF (Y, F, Z, S) $37.84 4.6M ▼ -1.99% (-0.77) ▼ -0.79% (+0.05) ▼ -0.05% (-0.02) ▼ -10.68% (-4.52) ▼ -4.20% (-1.66) ▲ +1.39% (+0.52) ▲ +0.11% (+0.04) ▼ -54.13%
$4,587
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.70$37.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $332.20 5.3M ▼ -1.99% (-6.76) ▼ -3.43% (-8.31) ▲ +0.17% (+0.57) ▼ -6.22% (-22.02) ▼ -15.41% (-60.52) ▲ +0.63% (+2.09) ▼ -33.34% (-166.12) ▼ -27.66%
$7,234
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.28$334.83$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.67$333.72
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
CRM (Y, F, Z, S) $228.85 9.2M ▼ -2.00% (-4.68) ▼ -11.96% (-30.54) ▼ -11.20% (-28.87) ▼ -5.70% (-13.83) ▼ -14.61% (-39.15) ▼ -13.61% (-36.06) ▼ -28.02% (-89.07) ▲ +56.02%
$15,602
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.66$256.80$279.94
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.67$230.04
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
⏸️ GGLL (Y, F, Z, S) $106.93 621.4K ▼ -2.00% (-2.18) ▲ +0.45% (-1.58) ▲ +22.29% (+19.49) ▲ +62.14% (+40.98) ▲ +268.72% (+77.93) ▲ +10.37% (+10.05) ▲ +138.94% (+62.17) ▲ +533.00%
$63,300
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.07
Width: 24.0% – Inside
Implied Move ±1.4%
$105.61$108.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.88 2.5M ▼ -2.01% (-4.23) ▼ -4.49% (-8.99) ▼ -6.97% (-15.42) ▼ -21.74% (-57.18) ▲ +4.93% (+9.68) ▼ -9.10% (-20.60) ▲ +20.50% (+35.03) ▲ +277.97%
$37,797
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.76$224.59$242.43
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.32$207.44
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
WEBL (Y, F, Z, S) $25.10 61.6K ▼ -2.07% (-0.53) ▼ -7.45% (-2.07) ▼ -3.83% (-1.00) ▼ -19.60% (-6.12) ▲ +22.41% (+4.59) ▼ -8.26% (-2.26) ▼ -8.90% (-2.45) ▲ +256.51%
$35,651
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.52 3.8M ▼ -2.16% (-6.57) ▼ -10.91% (-30.12) ▼ -16.11% (-57.14) ▼ -10.72% (-35.74) ▼ -20.58% (-77.11) ▼ -14.99% (-52.46) ▼ -30.31% (-129.40) ▼ -13.61%
$8,639
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.16$336.98$375.80
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.17$299.88
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
TMUS (Y, F, Z, S) $186.48 2.4M ▼ -2.19% (-4.18) ▼ -7.02% (-11.03) ▼ -6.47% (-12.90) ▼ -18.28% (-41.72) ▼ -23.58% (-57.54) ▼ -8.16% (-16.56) ▼ -12.22% (-25.96) ▲ +31.33%
$13,133
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.24$197.58$206.92
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.85$188.11
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $178.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.4%
NRGU (Y, F, Z, S) $20.03 15.5K ▼ -2.26% (-0.46) ▲ +1.09% (+0.73) ▲ +10.58% (+1.92) ▲ +18.50% (+3.13) ▲ +50.12% (+6.69) ▲ +14.44% (+2.53) ▼ -23.33% (-6.09) ▼ -23.33%
$7,667
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.71 640.8K ▼ -2.29% (-3.86) ▼ -12.21% (-20.92) ▼ -4.29% (-7.39) ▲ +15.18% (+21.71) ▲ +36.20% (+43.78) ▼ -6.41% (-11.28) ▲ +16.63% (+23.48) ▼ -43.12%
$5,688
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.35$176.95$189.55
Width: 14.2% – Inside
Implied Move ±0.7%
$163.73$165.69
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
⏸️ NCLH (Y, F, Z, S) $22.33 11.7M ▼ -2.34% (-0.54) ▼ -8.95% (-2.01) ▲ +3.69% (+0.79) ▼ -2.64% (-0.61) ▲ +37.36% (+6.07) ▲ +0.07% (+0.01) ▼ -15.53% (-4.11) ▲ +39.59%
$13,959
Day
$22.31$22.99
52W
$14.21$29.29
Bollinger Bands
$21.50$23.21$24.92
Width: 14.7% – Inside
Implied Move ±0.8%
$22.19$22.48
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $20.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
RIVN (Y, F, Z, S) $16.64 20.7M ▼ -2.49% (-0.42) ▼ -13.45% (-2.51) ▼ -5.64% (-0.99) ▲ +27.67% (+3.61) ▲ +20.89% (+2.88) ▼ -15.60% (-3.07) ▲ +15.20% (+2.20) ▼ -1.74%
$9,826
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.3%
$16.46$16.81
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
KHC (Y, F, Z, S) $23.64 6.2M ▼ -2.50% (-0.60) ▲ +0.92% (+0.25) ▼ -4.51% (-1.11) ▼ -5.92% (-1.49) ▼ -13.23% (-3.60) ▼ -2.54% (-0.61) ▼ -13.53% (-3.70) ▼ -35.16%
$6,484
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.48$23.79
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.2%
TTD (Y, F, Z, S) $35.33 5.2M ▼ -2.50% (-0.90) ▼ -5.27% (-1.58) ▼ -4.96% (-1.84) ▼ -29.32% (-14.65) ▼ -33.42% (-17.74) ▼ -6.94% (-2.63) ▼ -70.77% (-85.51) ▼ -24.95%
$7,505
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.52$37.68$39.84
Width: 11.5% – Below Lower
Implied Move ±0.8%
$35.07$35.58
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.4%
⏸️ CVNA (Y, F, Z, S) $449.16 1.5M ▼ -2.54% (-11.72) ▼ -3.01% (-15.36) ▲ +0.66% (+2.93) ▲ +34.56% (+115.35) ▲ +78.33% (+197.29) ▲ +6.43% (+27.14) ▲ +93.67% (+217.24) ▲ +6044.46%
$614,446
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.33
Width: 15.4% – Inside
Implied Move ±0.9%
$445.72$452.60
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $412.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.5%
NTSK (Y, F, Z, S) $15.00 1.3M ▼ -2.57% (-0.40) ▼ -9.78% (-1.56) ▼ -18.90% (-3.50) ▼ -32.54% (-7.24) ▼ -33.29% (-7.49) ▼ -14.46% (-2.54) ▼ -33.29% (-7.49) ▼ -33.29%
$6,671
Day
$14.99$15.53
52W
$14.99$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +76.1%
KSS (Y, F, Z, S) $18.75 1.9M ▼ -2.65% (-0.51) ▼ -8.71% (-0.99) ▼ -16.44% (-3.69) ▲ +21.70% (+3.34) ▲ +166.98% (+11.73) ▼ -8.13% (-1.66) ▲ +52.03% (+6.42) ▼ -21.61%
$7,839
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±2.0%
$18.43$19.07
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.3%
NOW (Y, F, Z, S) $127.66 12.6M ▼ -2.68% (-3.51) ▼ -9.97% (-14.98) ▼ -18.42% (-28.82) ▼ -29.36% (-53.06) ▼ -33.37% (-63.93) ▼ -16.67% (-25.53) ▼ -39.62% (-83.77) ▲ +52.62%
$15,262
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.07$147.26$164.46
Width: 23.4% – Below Lower
Implied Move ±0.7%
$126.92$128.40
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.8%
CHTR (Y, F, Z, S) $188.87 1.1M ▼ -2.95% (-5.74) ▼ -10.31% (-17.80) ▼ -9.92% (-20.79) ▼ -25.40% (-64.29) ▼ -50.69% (-194.13) ▼ -9.52% (-19.88) ▼ -45.52% (-157.81) ▼ -51.37%
$4,863
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.19$205.64$217.08
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.33$190.41
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.0%
PLTR (Y, F, Z, S) $170.70 40.3M ▼ -3.60% (-6.37) ▼ -3.83% (-8.71) ▼ -3.72% (-6.59) ▼ -4.18% (-7.45) ▲ +46.90% (+54.50) ▼ -3.97% (-7.05) ▲ +146.53% (+101.46) ▲ +2314.43%
$241,443
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.22$181.75$197.28
Width: 17.1% – Inside
Implied Move ±0.9%
$169.38$172.02
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.0%
SOXS (Y, F, Z, S) $2.08 270.2M ▼ -4.05% (-0.09) ▼ -11.77% (-0.24) ▼ -43.88% (-1.63) ▼ -48.03% (-1.92) ▼ -88.68% (-16.31) ▼ -33.48% (-1.05) ▼ -89.15% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.8%
$2.00$2.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.84 3.5M ▼ -4.07% (-0.72) ▼ -7.04% (-0.89) ▼ -0.76% (-0.13) ▼ -16.04% (-3.22) ▲ +22.11% (+3.05) ▲ +0.33% (+0.05) ▲ +22.11% (+3.05) ▲ +22.11%
$12,211
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.59$17.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $67.59 1.2M ▼ -4.80% (-3.41) ▲ +1.55% (-0.74) ▲ +21.17% (+11.81) ▲ +4.26% (+2.76) ▲ +29.05% (+15.22) ▲ +36.22% (+17.97) ▼ -29.47% (-28.24) ▲ +73.39%
$17,339
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.53$57.29$73.04
Width: 55.0% – Inside
Implied Move ±3.8%
$65.43$69.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 67.1M ▼ -4.97% (-0.05) ▲ +1.36% (+0.01) ▼ -5.88% (-0.06) ▲ +52.99% (+0.34) ▼ -60.63% (-1.52) ▲ +20.52% (+0.17) ▼ -76.36% (-3.19) ▼ -93.71%
$629
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.9%
LITE (Y, F, Z, S) $325.73 2.1M ▼ -5.11% (-17.54) ▼ -7.31% (-14.14) ▲ +1.71% (+5.48) ▲ +97.68% (+160.96) ▲ +429.46% (+264.21) ▼ -11.63% (-42.86) ▲ +264.51% (+236.37) ▲ +459.57%
$55,957
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.60$365.99$412.39
Width: 25.4% – Inside
Implied Move ±1.3%
$322.01$329.44
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $260.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.9%
⏸️ ALB (Y, F, Z, S) $164.46 2.7M ▼ -5.36% (-9.32) ▲ +1.97% (-4.87) ▲ +22.08% (+29.75) ▲ +77.87% (+72.00) ▲ +181.41% (+106.02) ▲ +16.28% (+23.02) ▲ +77.98% (+72.06) ▼ -29.25%
$7,075
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.62
Width: 32.0% – Inside
Implied Move ±1.2%
$162.78$166.14
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.1%
BABX (Y, F, Z, S) $45.11 945.2K ▼ -5.96% (-2.86) ▲ +19.34% (-0.36) ▲ +23.86% (+8.69) ▼ -7.54% (-3.68) ▲ +59.62% (+16.85) ▲ +25.17% (+9.07) ▲ +198.54% (+30.00) ▲ +18.84%
$11,884
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.4%
$44.57$45.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.18 5.7M ▼ -6.39% (-38.80) ▼ -12.28% (-90.47) ▼ -13.54% (-88.95) ▼ -5.19% (-31.12) ▲ +103.29% (+288.70) ▼ -15.68% (-105.64) ▲ +71.13% (+236.17) ▲ +5112.71%
$521,271
Day
$566.37$615.26
52W
$200.50$745.61
Bollinger Bands
$565.93$663.59$761.24
Width: 29.4% – Inside
Implied Move ±2.1%
$557.80$578.57
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.59 | SL: $489.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.3%
TEAM (Y, F, Z, S) $119.43 4.3M ▼ -7.03% (-9.02) ▼ -18.44% (-27.01) ▼ -26.27% (-42.55) ▼ -21.41% (-32.52) ▼ -47.87% (-109.65) ▼ -26.34% (-42.71) ▼ -53.03% (-134.82) ▼ -21.90%
$7,810
Day
$119.28$129.46
52W
$119.28$326.00
Bollinger Bands
$125.60$152.71$179.82
Width: 35.5% – Below Lower
Implied Move ±1.1%
$118.32$120.53
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.83 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.5%
⏸️ PTIR (Y, F, Z, S) $24.33 3.4M ▼ -7.28% (-1.91) ▼ -7.84% (-2.63) ▼ -9.51% (-2.56) ▼ -15.91% (-4.60) ▲ +65.46% (+9.63) ▼ -8.98% (-2.40) ▲ +256.87% (+17.51) ▲ +1436.73%
$153,673
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.82$27.91$33.01
Width: 36.5% – Inside
Implied Move ±32.7%
$17.56$31.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $66.86 1.2M ▼ -7.29% (-5.26) ▼ -7.82% (-7.31) ▼ -9.63% (-7.12) ▼ -15.36% (-12.13) ▲ +66.75% (+26.76) ▼ -9.08% (-6.68) ▲ +259.33% (+48.25) ▲ +212.63%
$31,263
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.71$76.76$90.81
Width: 36.6% – Inside
Implied Move ±4.2%
$64.48$69.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.39 29.7M ▼ -8.49% (-0.32) ▼ -15.34% (-0.02) ▲ +277.22% (+2.50) ▲ +182.92% (+2.19) ▲ +114.87% (+1.81) ▲ +8.12% (+0.25) ▲ +40.87% (+0.98) ▼ -97.05%
$295
Day
$3.39$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.62 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +194.6%
CEG (Y, F, Z, S) $300.99 6.6M ▼ -11.79% (-40.21) ▼ -12.13% (-34.87) ▼ -11.73% (-39.98) ▼ -22.04% (-85.07) ▲ +25.56% (+61.26) ▼ -14.80% (-52.28) ▼ -3.99% (-12.50) ▲ +270.02%
$37,002
Day
$300.89$323.05
52W
$160.75$412.23
Bollinger Bands
$314.31$347.51$380.71
Width: 19.1% – Below Lower
Implied Move ±1.8%
$296.33$305.64
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.58 | SL: $267.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%

RKLX (Y, F, Z, S) $76.34

▲ +16.91% (+11.04)
5D: ▲ +32.49% (+14.59)
1M: ▲ +203.36% (+51.18)
6M: ▲ +946.31% (+69.04)
YTD: ▲ +91.86% (+36.55)
1Y: ▲ +1347.31% (+71.07)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 186.0%
BB: Above Upper (86.9%)
MACD: +9.828 | +7.978 (Bullish)
MA: 50d: $34.00 | 200d: $24.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $59.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.34
Current
Stop Loss: $59.57
-22.0%
Target: $109.89
+43.9%
Risk/Reward: 22.0% / 43.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.35$51.88$74.42
Width: 86.9% – Above Upper
Implied Move ±1.3%
$75.49$77.19

ASTS (Y, F, Z, S) $116.99

▲ +15.55% (+15.74)
5D: ▲ +19.78% (+18.60)
1M: ▲ +89.12% (+55.13)
6M: ▲ +408.21% (+93.97)
YTD: ▲ +61.08% (+44.36)
1Y: ▲ +457.10% (+95.99)
Volume: 27.9M
52W: $17.50 - $120.80
Market Cap: 43.02B
Volatility: 116.2%
BB: Above Upper (58.8%)
MACD: +8.908 | +6.622 (Bullish)
MA: 50d: $73.24 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -147.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.99
Current
Stop Loss: $97.46
-16.7%
Target: $156.05
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.20$86.66$112.12
Width: 58.8% – Above Upper
Implied Move ±1.3%
$115.73$118.25

CRWG (Y, F, Z, S) $5.28

▲ +14.29% (+0.66)
5D: ▲ +57.14% (+1.11)
1M: ▲ +128.06% (+2.96)
6M: ▼ -67.35% (-10.89)
YTD: ▲ +94.83% (+2.57)
1Y: ▼ -67.35% (-10.89)
Volume: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.8%
BB: Above Upper (77.1%)
MACD: +0.091 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.28
Current
Stop Loss: $4.19
-20.6%
Target: $7.46
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 77.1% – Above Upper
Implied Move ±3.8%
$5.11$5.45

MUU (Y, F, Z, S) $153.00

▲ +12.26% (+16.71)
5D: ▲ +6.58% (+8.96)
1M: ▲ +137.89% (+88.69)
6M: ▲ +1498.14% (+143.43)
YTD: ▲ +51.88% (+52.26)
1Y: ▲ +631.15% (+132.07)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.7%
BB: Inside (75.3%)
MACD: +16.989 | +15.463 (Bullish)
MA: 50d: $91.06 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.22
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $126.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.00
Current
Stop Loss: $126.33
-17.4%
Target: $206.33
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.94$118.58$163.22
Width: 75.3% – Inside

SMCI (Y, F, Z, S) $32.46

▲ +10.32% (+3.04)
5D: ▲ +7.61% (+2.34)
1M: ▲ +8.76% (+2.62)
6M: ▼ -0.84% (-0.27)
YTD: ▲ +10.88% (+3.19)
1Y: ▲ +4.29% (+1.34)
Volume: 60.5M
52W: $25.71 - $66.44
Market Cap: 19.37B
Volatility: 61.7%
BB: Above Upper (12.5%)
MACD: -1.035 | -1.428 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.56
EPS: 1.27
1y Target Est: $47.24
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $29.58
-8.9%
Target: $38.22
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$29.60$32.51
52W
$25.71$66.44
Bollinger Bands
$28.27$30.15$32.03
Width: 12.5% – Above Upper
Implied Move ±1.4%
$32.06$32.85

NVO (Y, F, Z, S) $62.35

▲ +9.15% (+5.23)
5D: ▲ +6.01% (+2.49)
1M: ▲ +30.51% (+14.58)
6M: ▼ -3.89% (-2.52)
YTD: ▲ +22.53% (+11.47)
1Y: ▼ -22.88% (-18.50)
Volume: 34.7M
52W: $43.08 - $91.28
Market Cap: 277.03B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.788 | +2.169 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.13
EPS: 3.64
1y Target Est: $55.78
Upside %: -10.5%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.35
Current
Stop Loss: $58.29
-6.5%
Target: $70.46
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.37
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±1.3%
$61.67$63.02

RKLB (Y, F, Z, S) $98.48

▲ +8.51% (+7.72)
5D: ▲ +16.06% (+10.58)
1M: ▲ +82.51% (+44.52)
6M: ▲ +345.21% (+76.36)
YTD: ▲ +41.17% (+28.72)
1Y: ▲ +299.68% (+73.84)
Volume: 35.4M
52W: $14.71 - $99.58
Market Cap: 52.59B
Volatility: 93.1%
BB: Above Upper (47.6%)
MACD: +9.131 | +7.972 (Bullish)
MA: 50d: $60.98 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -843.92
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.48
Current
Stop Loss: $85.60
-13.1%
Target: $124.24
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.63$79.55$98.47
Width: 47.6% – Above Upper
Implied Move ±1.3%
$97.42$99.54

SMR (Y, F, Z, S) $20.43

▲ +8.12% (+1.53)
5D: ▼ -0.37% (+0.72)
1M: ▲ +29.91% (+4.70)
6M: ▲ +19.43% (+3.32)
YTD: ▲ +44.21% (+6.26)
1Y: ▲ +0.76% (+0.15)
Volume: 27.6M
52W: $11.08 - $57.42
Market Cap: 5.78B
Volatility: 106.5%
BB: Inside (51.5%)
MACD: -0.131 | -0.791 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.29
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $17.31
-15.3%
Target: $26.69
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.01$17.53$22.04
Width: 51.5% – Inside
Implied Move ±1.4%
$20.19$20.68

IONQ (Y, F, Z, S) $51.22

▲ +7.70% (+3.66)
5D: ▲ +3.59% (+0.27)
1M: ▲ +11.72% (+5.37)
6M: ▲ +87.08% (+23.84)
YTD: ▲ +14.16% (+6.35)
1Y: ▲ +23.28% (+9.67)
Volume: 17.6M
52W: $17.88 - $84.64
Market Cap: 18.15B
Volatility: 90.4%
BB: Inside (20.2%)
MACD: -0.049 | -0.399 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.64
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.22
Current
Stop Loss: $44.75
-12.6%
Target: $64.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.91$48.84$53.78
Width: 20.2% – Inside
Implied Move ±1.1%
$50.72$51.72

CRWV (Y, F, Z, S) $101.81

▲ +7.15% (+6.79)
5D: ▲ +27.03% (+11.88)
1M: ▲ +57.71% (+37.25)
6M: ▲ +129.70% (+57.49)
YTD: ▲ +42.17% (+30.19)
1Y: ▲ +154.51% (+61.81)
Volume: 27.9M
52W: $33.51 - $187.00
Market Cap: 50.70B
Volatility: 96.1%
BB: Above Upper (40.5%)
MACD: +2.866 | -0.209 (Bullish)
MA: 50d: $81.74 | 200d: $103.28
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -429.95
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.81
Current
Stop Loss: $88.95
-12.6%
Target: $127.52
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 90%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.75$81.20$97.65
Width: 40.5% – Above Upper
Implied Move ±1.7%
$100.37$103.24

BE (Y, F, Z, S) $148.94

▲ +7.02% (+9.77)
5D: ▲ +11.09% (+12.07)
1M: ▲ +93.50% (+71.97)
6M: ▲ +786.02% (+132.13)
YTD: ▲ +71.41% (+62.05)
1Y: ▲ +532.17% (+125.38)
Volume: 12.5M
52W: $15.15 - $150.84
Market Cap: 35.23B
Volatility: 118.2%
BB: Inside (83.2%)
MACD: +11.309 | +5.913 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1861.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $148.94
Current
Stop Loss: $128.53
-13.7%
Target: $189.77
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.21$108.25$153.29
Width: 83.2% – Inside
Implied Move ±1.2%
$147.37$150.51

OPEN (Y, F, Z, S) $6.74

▲ +6.98% (+0.44)
5D: ▼ -7.54% (-0.28)
1M: ▲ +10.13% (+0.62)
6M: ▲ +801.07% (+5.99)
YTD: ▲ +15.61% (+0.91)
1Y: ▲ +337.66% (+5.20)
Volume: 93.6M
52W: $0.51 - $10.87
Market Cap: 6.43B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.038 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.27
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.74
Current
Stop Loss: $5.70
-15.5%
Target: $8.83
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.0%
$6.51$6.97

MU (Y, F, Z, S) $357.16

▲ +6.10% (+20.53)
5D: ▲ +3.50% (+11.29)
1M: ▲ +58.44% (+131.73)
6M: ▲ +360.16% (+279.54)
YTD: ▲ +25.14% (+71.75)
1Y: ▲ +249.25% (+254.90)
Volume: 31.0M
52W: $61.42 - $365.81
Market Cap: 401.93B
Volatility: 70.1%
BB: Inside (41.3%)
MACD: +25.822 | +24.152 (Bullish)
MA: 50d: $265.90 | 200d: $161.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.88
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $322.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.16
Current
Stop Loss: $322.72
-9.6%
Target: $426.04
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.22$310.22$374.21
Width: 41.3% – Inside
Implied Move ±0.8%
$354.79$359.53

GEV (Y, F, Z, S) $680.54

▲ +5.97% (+38.31)
5D: ▲ +9.32% (+40.77)
1M: ▲ +10.88% (+66.80)
6M: ▲ +78.30% (+298.86)
YTD: ▲ +4.20% (+27.45)
1Y: ▲ +74.46% (+290.46)
Volume: 3.8M
52W: $251.66 - $730.46
Market Cap: 185.26B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.331 | +7.568 (Bearish)
MA: 50d: $624.68 | 200d: $551.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.30
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $680.54
Current
Stop Loss: $631.06
-7.3%
Target: $779.50
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.30$657.12$691.93
Width: 10.6% – Inside
Implied Move ±1.1%
$674.47$686.61

ALAB (Y, F, Z, S) $182.99

▲ +4.90% (+8.54)
5D: ▲ +12.53% (+10.42)
1M: ▲ +30.48% (+42.75)
6M: ▲ +164.36% (+113.77)
YTD: ▲ +10.00% (+16.63)
1Y: ▲ +43.07% (+55.09)
Volume: 3.7M
52W: $47.12 - $262.90
Market Cap: 30.91B
Volatility: 85.9%
BB: Inside (20.0%)
MACD: +4.140 | +2.779 (Bullish)
MA: 50d: $160.22 | 200d: $139.71
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $157.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.99
Current
Stop Loss: $157.06
-14.2%
Target: $234.85
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.77$168.59$185.41
Width: 20.0% – Inside
Implied Move ±2.0%
$179.86$186.12

RGTI (Y, F, Z, S) $25.90

▲ +4.84% (+1.19)
5D: ▲ +4.75% (+0.36)
1M: ▲ +15.24% (+3.43)
6M: ▲ +183.32% (+16.76)
YTD: ▲ +16.91% (+3.75)
1Y: ▲ +130.38% (+14.66)
Volume: 39.6M
52W: $6.86 - $58.15
Market Cap: 8.55B
Volatility: 100.4%
BB: Inside (22.6%)
MACD: -0.272 | -0.646 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -172.63
EPS: -1.46
1y Target Est: $38.40
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.48
-13.2%
Target: $32.73
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.39$27.14
Width: 22.6% – Inside
Implied Move ±1.5%
$25.56$26.23

NBIS (Y, F, Z, S) $108.81

▲ +4.74% (+4.93)
5D: ▲ +11.11% (+1.48)
1M: ▲ +44.22% (+33.36)
6M: ▲ +354.80% (+84.89)
YTD: ▲ +29.99% (+25.11)
1Y: ▲ +189.47% (+71.22)
Volume: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.40B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.459 | +1.397 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.62
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.81
Current
Stop Loss: $95.38
-12.3%
Target: $135.68
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.39$94.32$111.25
Width: 35.9% – Inside
Implied Move ±1.6%
$107.37$110.25

AFRM (Y, F, Z, S) $75.11

▲ +4.60% (+3.31)
5D: ▼ -8.17% (-1.28)
1M: ▲ +4.27% (+3.07)
6M: ▲ +50.98% (+25.36)
YTD: ▲ +0.92% (+0.68)
1Y: ▲ +29.51% (+17.11)
Volume: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.79B
Volatility: 63.4%
BB: Inside (16.9%)
MACD: +0.812 | +1.627 (Bearish)
MA: 50d: $72.47 | 200d: $67.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.86
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $67.48
-10.2%
Target: $90.39
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.48$77.00$83.52
Width: 16.9% – Inside
Implied Move ±1.2%
$74.35$75.88

SOXL (Y, F, Z, S) $60.74

▲ +4.58% (+2.66)
5D: ▲ +12.59% (+6.09)
1M: ▲ +68.68% (+24.73)
6M: ▲ +403.72% (+48.68)
YTD: ▲ +44.52% (+18.71)
1Y: ▲ +103.86% (+30.95)
Volume: 48.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.104 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.74
Current
Stop Loss: $53.30
-12.3%
Target: $75.63
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.4% – Inside
Implied Move ±1.4%
$60.00$61.48

MDB (Y, F, Z, S) $406.37

▲ +4.41% (+17.17)
5D: ▼ -0.43% (-11.82)
1M: ▼ -1.45% (-5.98)
6M: ▲ +136.00% (+234.18)
YTD: ▼ -3.17% (-13.32)
1Y: ▲ +63.89% (+158.41)
Volume: 952.5K
52W: $140.78 - $444.72
Market Cap: 33.08B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.286 | +6.924 (Bearish)
MA: 50d: $391.17 | 200d: $277.76
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.20
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $368.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.37
Current
Stop Loss: $368.05
-9.4%
Target: $483.00
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.77$419.92$452.07
Width: 15.3% – Inside
Implied Move ±0.9%
$403.19$409.55

PWR (Y, F, Z, S) $467.04

▲ +4.33% (+19.40)
5D: ▲ +10.52% (+34.38)
1M: ▲ +12.77% (+52.90)
6M: ▲ +45.19% (+145.36)
YTD: ▲ +10.69% (+45.09)
1Y: ▲ +39.08% (+131.23)
Volume: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.64B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.857 | -1.729 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.09
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.04
Current
Stop Loss: $434.77
-6.9%
Target: $531.58
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.32$433.92$456.51
Width: 10.4% – Above Upper
Implied Move ±1.1%
$462.71$471.37

OKLO (Y, F, Z, S) $94.95

▲ +3.83% (+3.50)
5D: ▼ -9.84% (-7.55)
1M: ▲ +25.03% (+19.01)
6M: ▲ +260.89% (+68.64)
YTD: ▲ +32.32% (+23.19)
1Y: ▲ +291.87% (+70.72)
Volume: 12.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.138 | -0.581 (Bullish)
MA: 50d: $93.48 | 200d: $77.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.95
Current
Stop Loss: $79.68
-16.1%
Target: $125.48
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±1.6%
$93.70$96.20

SPCE (Y, F, Z, S) $3.14

▲ +3.80% (+0.12)
5D: ▼ -1.10% (-0.05)
1M: ▼ -2.02% (-0.07)
6M: ▲ +9.58% (+0.28)
YTD: ▼ -2.02% (-0.07)
1Y: ▼ -40.44% (-2.14)
Volume: 4.6M
52W: $2.18 - $6.64
Market Cap: 229.99M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.126 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±4.8%
$3.02$3.27

DFEN (Y, F, Z, S) $93.02

▲ +3.60% (+3.23)
5D: ▲ +15.02% (+8.40)
1M: ▲ +65.66% (+36.87)
6M: ▲ +223.96% (+64.31)
YTD: ▲ +45.62% (+29.14)
1Y: ▲ +239.83% (+65.65)
Volume: 327.2K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.6%)
MACD: +7.642 | +5.737 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.33
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.02
Current
Stop Loss: $84.00
-9.7%
Target: $111.06
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.79$74.35$93.90
Width: 52.6% – Inside
Implied Move ±0.2%
$92.86$93.18

ETN (Y, F, Z, S) $344.42

▲ +3.29% (+10.96)
5D: ▲ +6.14% (+15.32)
1M: ▲ +9.06% (+28.60)
6M: ▲ +14.91% (+44.68)
YTD: ▲ +8.13% (+25.91)
1Y: ▲ +0.78% (+2.68)
Volume: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.08B
Volatility: 32.2%
BB: Above Upper (8.5%)
MACD: -0.460 | -3.442 (Bullish)
MA: 50d: $337.81 | 200d: $341.46
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.44
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.42
Current
Stop Loss: $327.99
-4.8%
Target: $377.29
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.46$325.22$338.98
Width: 8.5% – Above Upper
Implied Move ±0.5%
$342.90$345.94

MP (Y, F, Z, S) $68.86

▲ +3.24% (+2.16)
5D: ▲ +11.06% (+3.52)
1M: ▲ +32.35% (+16.83)
6M: ▲ +182.91% (+44.52)
YTD: ▲ +36.30% (+18.34)
1Y: ▲ +225.27% (+47.69)
Volume: 5.0M
52W: $18.64 - $100.25
Market Cap: 12.20B
Volatility: 75.4%
BB: Inside (42.3%)
MACD: +2.632 | +1.044 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.56
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.86
Current
Stop Loss: $60.99
-11.4%
Target: $84.60
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.05$58.42$70.79
Width: 42.3% – Inside
Implied Move ±1.2%
$68.18$69.54

CSGP (Y, F, Z, S) $65.43

▲ +3.23% (+2.05)
5D: ▲ +11.87% (+6.13)
1M: ▲ +0.93% (+0.60)
6M: ▼ -14.56% (-11.15)
YTD: ▼ -2.69% (-1.81)
1Y: ▼ -10.88% (-7.99)
Volume: 2.8M
52W: $57.01 - $97.43
Market Cap: 27.73B
Volatility: 39.5%
BB: Inside (17.5%)
MACD: -1.249 | -1.367 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1090.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.43
Current
Stop Loss: $59.99
-8.3%
Target: $76.31
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$65.01$65.85

AMDL (Y, F, Z, S) $17.96

▲ +3.22% (+0.56)
5D: ▲ +29.21% (+3.44)
1M: ▲ +33.93% (+4.55)
6M: ▲ +332.77% (+13.81)
YTD: ▲ +15.50% (+2.41)
1Y: ▲ +147.38% (+10.70)
Volume: 18.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.070 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.37
-14.4%
Target: $23.13
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.3%
$17.76$18.16

TEM (Y, F, Z, S) $71.11

▲ +3.17% (+2.19)
5D: ▲ +7.30% (+1.85)
1M: ▲ +10.04% (+6.49)
6M: ▲ +37.14% (+19.26)
YTD: ▲ +20.41% (+12.06)
1Y: ▲ +104.62% (+36.36)
Volume: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.65B
Volatility: 57.3%
BB: Inside (21.4%)
MACD: -0.284 | -1.338 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.29
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.11
Current
Stop Loss: $63.70
-10.4%
Target: $85.92
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.58$65.59$72.61
Width: 21.4% – Inside
Implied Move ±1.4%
$70.28$71.93

IBM (Y, F, Z, S) $306.71

▲ +2.94% (+8.76)
5D: ▲ +0.82% (-5.47)
1M: ▲ +1.12% (+3.39)
6M: ▲ +30.42% (+71.53)
YTD: ▲ +3.55% (+10.50)
1Y: ▲ +41.31% (+89.66)
Volume: 4.2M
52W: $210.49 - $324.90
Market Cap: 286.70B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.468 | +0.047 (Bullish)
MA: 50d: $303.79 | 200d: $272.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.51
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $289.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.71
Current
Stop Loss: $289.84
-5.5%
Target: $340.46
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$307.03
52W
$210.49$324.90
Bollinger Bands
$292.36$302.16$311.97
Width: 6.5% – Inside
Implied Move ±0.6%
$305.25$308.17

VRT (Y, F, Z, S) $177.37

▲ +2.80% (+4.83)
5D: ▲ +8.43% (+7.34)
1M: ▲ +18.38% (+27.54)
6M: ▲ +91.83% (+84.91)
YTD: ▲ +9.48% (+15.36)
1Y: ▲ +33.96% (+44.96)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.81B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.734 | -0.421 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.68
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.37
Current
Stop Loss: $161.13
-9.2%
Target: $209.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.86$167.85$179.84
Width: 14.3% – Inside
Implied Move ±1.0%
$175.81$178.92

QBTS (Y, F, Z, S) $29.50

▲ +2.72% (+0.78)
5D: ▲ +4.95% (+0.70)
1M: ▲ +23.95% (+5.70)
6M: ▲ +322.65% (+22.52)
YTD: ▲ +12.81% (+3.35)
1Y: ▲ +407.76% (+23.69)
Volume: 32.6M
52W: $4.45 - $46.75
Market Cap: 10.68B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.748 | +0.691 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.12
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.50
Current
Stop Loss: $25.15
-14.7%
Target: $38.20
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.4%
$28.91$30.10

ELIL (Y, F, Z, S) $26.65

▲ +2.66% (+0.69)
5D: ▼ -3.30% (-1.74)
1M: ▼ -0.40% (-0.11)
6M: ▲ +48.65% (+8.72)
YTD: ▼ -5.76% (-1.63)
1Y: ▲ +30.00% (+6.15)
Volume: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.264 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.00
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $23.33
-12.5%
Target: $33.29
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.22$28.08

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

GILD (Y, F, Z, S) $124.47

▲ +2.65% (+3.21)
5D: ▲ +2.78% (+1.87)
1M: ▲ +2.56% (+3.11)
6M: ▲ +23.06% (+23.32)
YTD: ▲ +1.41% (+1.73)
1Y: ▲ +39.61% (+35.31)
Volume: 4.0M
52W: $88.35 - $127.86
Market Cap: 154.44B
Volatility: 25.0%
BB: Inside (6.2%)
MACD: +0.136 | +0.040 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.27
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.47
Current
Stop Loss: $118.04
-5.2%
Target: $137.32
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.8%
$123.59$125.35

AXP (Y, F, Z, S) $366.80

▲ +2.64% (+9.43)
5D: ▼ -2.35% (+7.21)
1M: ▼ -2.13% (-7.98)
6M: ▲ +37.59% (+100.21)
YTD: ▼ -0.63% (-2.33)
1Y: ▲ +19.01% (+58.60)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 255.25B
Volatility: 23.1%
BB: Inside (9.5%)
MACD: -1.759 | +0.771 (Bearish)
MA: 50d: $367.63 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.62
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $349.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.80
Current
Stop Loss: $349.92
-4.6%
Target: $400.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.52$373.16$390.81
Width: 9.5% – Inside
Implied Move ±0.4%
$365.55$368.05

ARMG (Y, F, Z, S) $5.36

▲ +2.59% (+0.14)
5D: ▼ -9.54% (-0.49)
1M: ▼ -15.01% (-0.95)
6M: ▼ -33.54% (-2.70)
YTD: ▼ -6.05% (-0.34)
1Y: ▼ -67.63% (-11.19)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.781 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.50
-16.0%
Target: $7.07
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.20

AVL (Y, F, Z, S) $43.83

▲ +2.36% (+1.01)
5D: ▲ +0.78% (-1.54)
1M: ▲ +11.57% (+4.54)
6M: ▲ +156.80% (+26.76)
YTD: ▼ -0.59% (-0.26)
1Y: ▲ +57.92% (+16.08)
Volume: 502.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.526 | -1.770 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.38
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.83
Current
Stop Loss: $38.03
-13.2%
Target: $55.43
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.23$44.43

AMAT (Y, F, Z, S) $326.58

▲ +2.35% (+7.50)
5D: ▲ +8.43% (+19.34)
1M: ▲ +31.54% (+78.31)
6M: ▲ +120.93% (+178.76)
YTD: ▲ +27.08% (+69.59)
1Y: ▲ +76.88% (+141.95)
Volume: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.17B
Volatility: 43.6%
BB: Inside (33.5%)
MACD: +16.455 | +12.376 (Bullish)
MA: 50d: $260.04 | 200d: $198.99
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.75
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.58
Current
Stop Loss: $302.62
-7.3%
Target: $374.50
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.71$280.79$327.87
Width: 33.5% – Inside
Implied Move ±0.1%
$326.19$326.97

MSFU (Y, F, Z, S) $37.68

▲ +2.34% (+0.86)
5D: ▼ -7.15% (-2.55)
1M: ▼ -6.67% (-2.69)
6M: ▲ +8.61% (+2.99)
YTD: ▼ -9.10% (-3.77)
1Y: ▲ +2.14% (+0.79)
Volume: 925.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.232 | -0.932 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.68
Current
Stop Loss: $34.97
-7.2%
Target: $43.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.10$40.54$43.99
Width: 17.0% – Inside
Implied Move ±0.8%
$37.42$37.94

LRCX (Y, F, Z, S) $222.51

▲ +2.32% (+5.04)
5D: ▲ +1.90% (+2.11)
1M: ▲ +43.57% (+67.53)
6M: ▲ +212.10% (+151.21)
YTD: ▲ +29.98% (+51.33)
1Y: ▲ +183.44% (+144.00)
Volume: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.59B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.801 | +12.547 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.23
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.51
Current
Stop Loss: $202.32
-9.1%
Target: $262.88
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.17$192.82$232.46
Width: 41.1% – Inside
Implied Move ±0.7%
$221.18$223.83

SNPS (Y, F, Z, S) $519.76

▲ +2.28% (+11.57)
5D: ▼ -1.03% (-13.66)
1M: ▲ +14.72% (+66.68)
6M: ▲ +13.15% (+60.40)
YTD: ▲ +10.65% (+50.04)
1Y: ▲ +0.76% (+3.95)
Volume: 902.4K
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 34.8%
BB: Inside (18.4%)
MACD: +17.120 | +16.798 (Bullish)
MA: 50d: $452.30 | 200d: $493.40
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.32
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $489.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $519.76
Current
Stop Loss: $489.91
-5.7%
Target: $579.45
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.00
52W
$365.74$651.73
Bollinger Bands
$448.28$493.79$539.30
Width: 18.4% – Inside
Implied Move ±1.1%
$514.98$524.53

MPWR (Y, F, Z, S) $1031.94

▲ +2.22% (+22.40)
5D: ▲ +7.61% (+64.78)
1M: ▲ +13.31% (+121.23)
6M: ▲ +72.48% (+433.65)
YTD: ▲ +13.86% (+125.58)
1Y: ▲ +74.39% (+440.19)
Volume: 159.5K
52W: $436.42 - $1121.48
Market Cap: 49.44B
Volatility: 41.7%
BB: Above Upper (13.3%)
MACD: +15.743 | +7.596 (Bullish)
MA: 50d: $943.98 | 200d: $813.28
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.48
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $960.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.94
Current
Stop Loss: $960.77
-6.9%
Target: $1174.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.13$957.59$1021.05
Width: 13.3% – Above Upper
Implied Move ±1.5%
$1018.43$1045.45

HON (Y, F, Z, S) $219.79

▲ +2.22% (+4.77)
5D: ▲ +5.98% (+11.19)
1M: ▲ +9.96% (+19.90)
6M: ▲ +12.47% (+24.37)
YTD: ▲ +12.66% (+24.70)
1Y: ▲ +7.00% (+14.39)
Volume: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.11B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.201 | +3.322 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.79
Current
Stop Loss: $211.07
-4.0%
Target: $237.23
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.69$202.61$217.54
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.69$220.89

BX (Y, F, Z, S) $164.34

▲ +2.20% (+3.53)
5D: ▲ +4.26% (+7.76)
1M: ▲ +7.28% (+11.15)
6M: ▲ +25.05% (+32.92)
YTD: ▲ +6.62% (+10.20)
1Y: ▼ -4.13% (-7.09)
Volume: 2.5M
52W: $113.15 - $188.42
Market Cap: 201.72B
Volatility: 27.1%
BB: Above Upper (8.7%)
MACD: +2.331 | +1.981 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.38
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.7%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $155.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.34
Current
Stop Loss: $155.41
-5.4%
Target: $182.21
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.07$156.87$163.67
Width: 8.7% – Above Upper
Implied Move ±2.5%
$160.86$167.82

BNKU (Y, F, Z, S) $36.30

▲ +2.17% (+0.77)
5D: ▼ -2.10% (-0.80)
1M: ▲ +11.28% (+3.68)
6M: ▲ +157.36% (+22.19)
YTD: ▲ +7.11% (+2.41)
1Y: ▲ +56.43% (+13.09)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.155 | +1.549 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.59
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $32.61
-10.2%
Target: $43.68
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

INSM (Y, F, Z, S) $162.64

▲ +2.12% (+3.37)
5D: ▼ -7.58% (-5.08)
1M: ▼ -18.05% (-35.82)
6M: ▲ +123.90% (+90.00)
YTD: ▼ -6.55% (-11.40)
1Y: ▲ +123.56% (+89.89)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.69B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.767 | -5.663 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 31.66
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.75
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $149.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.64
Current
Stop Loss: $149.54
-8.1%
Target: $188.83
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.25$172.01$183.76
Width: 13.7% – Inside
Implied Move ±1.8%
$160.10$165.18

BUZZ (Y, F, Z, S) $35.35

▲ +2.09% (+0.73)
5D: ▲ +1.51% (+0.17)
1M: ▲ +11.71% (+3.71)
6M: ▲ +48.57% (+11.56)
YTD: ▲ +8.79% (+2.85)
1Y: ▲ +39.48% (+10.01)
Volume: 136.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.361 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.13
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $33.97
-3.9%
Target: $38.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.53

DUSL (Y, F, Z, S) $83.32

▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
6M: ▲ +86.73% (+38.70)
YTD: ▲ +23.40% (+15.80)
1Y: ▲ +52.31% (+28.61)
Volume: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.674 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.91
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.32
Current
Stop Loss: $78.21
-6.1%
Target: $93.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51

STX (Y, F, Z, S) $326.77

▲ +2.02% (+6.45)
5D: ▲ +7.49% (+5.29)
1M: ▲ +18.00% (+49.85)
6M: ▲ +267.08% (+237.76)
YTD: ▲ +18.66% (+51.38)
1Y: ▲ +250.39% (+233.51)
Volume: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.20B
Volatility: 78.3%
BB: Inside (23.9%)
MACD: +11.811 | +9.563 (Bullish)
MA: 50d: $282.64 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.00
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.77
Current
Stop Loss: $288.59
-11.7%
Target: $403.14
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.55$298.15$333.76
Width: 23.9% – Inside
Implied Move ±0.2%
$326.30$327.25

SPRX (Y, F, Z, S) $42.45

▲ +2.00% (+0.83)
5D: ▲ +4.49% (+0.84)
1M: ▲ +19.70% (+6.99)
6M: ▲ +92.76% (+20.43)
YTD: ▲ +10.25% (+3.95)
1Y: ▲ +50.04% (+14.16)
Volume: 112.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.732 | +0.468 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.66
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.03
-5.7%
Target: $47.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49

USD (Y, F, Z, S) $57.67

▲ +2.00% (+1.13)
5D: ▲ +4.49% (+1.93)
1M: ▲ +26.97% (+12.25)
6M: ▲ +190.90% (+37.85)
YTD: ▲ +9.83% (+5.16)
1Y: ▲ +76.52% (+25.00)
Volume: 468.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.044 | +0.725 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.61
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.67
Current
Stop Loss: $52.46
-9.0%
Target: $68.10
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.81
Width: 17.3% – Inside
Implied Move ±0.5%
$57.42$57.92

ASML (Y, F, Z, S) $1357.29

▲ +1.93% (+25.69)
5D: ▲ +6.55% (+76.06)
1M: ▲ +33.67% (+341.86)
6M: ▲ +104.46% (+693.44)
YTD: ▲ +26.87% (+287.43)
1Y: ▲ +82.63% (+614.11)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.83B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.759 | +49.008 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.08
EPS: 28.23
1y Target Est: $1310.03
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.29
Current
Stop Loss: $1268.87
-6.5%
Target: $1534.13
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.45$1169.61$1385.77
Width: 37.0% – Inside
Implied Move ±0.5%
$1352.10$1362.48

SNOW (Y, F, Z, S) $211.45

▲ +1.79% (+3.71)
5D: ▼ -3.49% (-8.83)
1M: ▼ -2.24% (-4.84)
6M: ▲ +27.87% (+46.09)
YTD: ▼ -3.61% (-7.91)
1Y: ▲ +26.13% (+43.81)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.36B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.873 | -5.065 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.49
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.45
Current
Stop Loss: $196.38
-7.1%
Target: $241.59
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.63$220.64$235.65
Width: 13.6% – Inside
Implied Move ±0.9%
$209.83$213.07

JPM (Y, F, Z, S) $314.70

▲ +1.76% (+5.44)
5D: ▼ -4.40% (-9.79)
1M: ▲ +0.36% (+1.13)
6M: ▲ +29.28% (+71.28)
YTD: ▼ -1.89% (-6.07)
1Y: ▲ +26.30% (+65.54)
Volume: 8.6M
52W: $199.32 - $335.87
Market Cap: 856.70B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.218 | +2.664 (Bearish)
MA: 50d: $313.88 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.73
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.70
Current
Stop Loss: $301.22
-4.3%
Target: $341.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.21$321.85$337.49
Width: 9.7% – Inside
Implied Move ±0.3%
$313.76$315.64

AMD (Y, F, Z, S) $231.83

▲ +1.71% (+3.91)
5D: ▲ +14.11% (+24.14)
1M: ▲ +17.02% (+33.72)
6M: ▲ +139.86% (+135.18)
YTD: ▲ +8.25% (+17.67)
1Y: ▲ +95.73% (+113.39)
Volume: 39.0M
52W: $76.48 - $267.08
Market Cap: 377.42B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.529 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.83
Current
Stop Loss: $213.81
-7.8%
Target: $267.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.7%
$230.41$233.25

KLAC (Y, F, Z, S) $1571.15

▲ +1.70% (+26.19)
5D: ▲ +12.23% (+142.98)
1M: ▲ +34.05% (+399.13)
6M: ▲ +133.77% (+899.06)
YTD: ▲ +29.30% (+356.07)
1Y: ▲ +112.05% (+830.22)
Volume: 612.1K
52W: $547.89 - $1581.34
Market Cap: 206.90B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.850 | +54.884 (Bullish)
MA: 50d: $1245.84 | 200d: $979.02
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.36
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1456.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1571.15
Current
Stop Loss: $1456.51
-7.3%
Target: $1800.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.80$1340.25$1548.70
Width: 31.1% – Above Upper
Implied Move ±1.5%
$1550.98$1591.32

ARM (Y, F, Z, S) $106.78

▲ +1.59% (+1.67)
5D: ▼ -4.48% (-4.36)
1M: ▼ -6.81% (-7.80)
6M: ▼ -7.47% (-8.62)
YTD: ▼ -2.31% (-2.53)
1Y: ▼ -27.62% (-40.74)
Volume: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.29B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.055 | -6.379 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 24.49
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.90
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.78
Current
Stop Loss: $98.36
-7.9%
Target: $123.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.78$111.41$118.03
Width: 11.9% – Inside
Implied Move ±0.9%
$105.98$107.58

SCHW (Y, F, Z, S) $104.38

▲ +1.58% (+1.62)
5D: ▲ +4.20% (+2.48)
1M: ▲ +8.04% (+7.77)
6M: ▲ +29.20% (+23.59)
YTD: ▲ +4.47% (+4.47)
1Y: ▲ +39.93% (+29.78)
Volume: 6.3M
52W: $65.30 - $104.98
Market Cap: 189.47B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: +1.692 | +1.736 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.44
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.38
Current
Stop Loss: $100.82
-3.4%
Target: $111.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.16$101.43$104.70
Width: 6.4% – Inside
Implied Move ±0.9%
$103.55$105.21

ON (Y, F, Z, S) $61.19

▲ +1.51% (+0.91)
5D: ▼ -1.56% (+2.44)
1M: ▲ +14.74% (+7.86)
6M: ▲ +54.52% (+21.59)
YTD: ▲ +13.00% (+7.04)
1Y: ▲ +14.35% (+7.68)
Volume: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.03B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.028 | +1.939 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.82
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.19
Current
Stop Loss: $56.85
-7.1%
Target: $69.86
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.85
Width: 20.9% – Inside
Implied Move ±0.8%
$60.80$61.58

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

GE (Y, F, Z, S) $324.54

▲ +1.44% (+4.60)
5D: ▲ +0.92% (+0.37)
1M: ▲ +11.20% (+32.69)
6M: ▲ +60.00% (+121.71)
YTD: ▲ +5.36% (+16.51)
1Y: ▲ +81.59% (+145.82)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 344.15B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.974 | +6.051 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.33
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.54
Current
Stop Loss: $308.50
-4.9%
Target: $356.62
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.05$317.37$331.68
Width: 9.0% – Inside
Implied Move ±0.5%
$323.30$325.78

FAS (Y, F, Z, S) $165.70

▲ +1.42% (+2.32)
5D: ▼ -6.11% (-6.56)
1M: ▼ -0.21% (-0.34)
6M: ▲ +29.61% (+37.86)
YTD: ▼ -1.56% (-2.63)
1Y: ▲ +10.56% (+15.82)
Volume: 459.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.4%)
MACD: +1.075 | +3.239 (Bearish)
MA: 50d: $160.94 | 200d: $151.05
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.61
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.70
Current
Stop Loss: $152.67
-7.9%
Target: $191.76
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.65$172.05$184.45
Width: 14.4% – Inside
Implied Move ±0.8%
$164.64$166.76

ORCX (Y, F, Z, S) $16.45

▲ +1.42% (+0.23)
5D: ▼ -7.89% (-2.49)
1M: ▲ +12.75% (+1.86)
6M: ▲ +26.25% (+3.42)
YTD: ▼ -4.53% (-0.78)
1Y: ▼ -19.99% (-4.11)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.979 | -1.240 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.95
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.18
-13.8%
Target: $20.99
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.02$16.88

TXN (Y, F, Z, S) $191.76

▲ +1.39% (+2.64)
5D: ▲ +0.76% (+2.68)
1M: ▲ +9.89% (+17.26)
6M: ▲ +23.13% (+36.02)
YTD: ▲ +10.53% (+18.26)
1Y: ▲ +5.66% (+10.28)
Volume: 2.2M
52W: $136.55 - $218.15
Market Cap: 174.33B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.629 | +3.910 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.99
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.76
Current
Stop Loss: $181.18
-5.5%
Target: $212.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.58
Width: 15.4% – Inside
Implied Move ±0.7%
$190.66$192.85

ORCU (Y, F, Z, S) $17.67

▲ +1.38% (+0.24)
5D: ▼ -7.58% (-2.63)
1M: ▲ +13.09% (+2.05)
6M: ▼ -32.33% (-8.44)
YTD: ▼ -4.12% (-0.76)
1Y: ▼ -32.33% (-8.44)
Volume: 154.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.690 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.08
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.67
Current
Stop Loss: $15.26
-13.6%
Target: $22.48
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

RDDT (Y, F, Z, S) $231.84

▲ +1.35% (+3.09)
5D: ▼ -5.20% (-12.18)
1M: ▲ +1.98% (+4.50)
6M: ▲ +95.17% (+113.05)
YTD: ▲ +0.86% (+1.97)
1Y: ▲ +32.58% (+56.97)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.93B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.322 | +7.235 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.84
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.84
Current
Stop Loss: $203.94
-12.0%
Target: $287.64
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.04$239.13$261.23
Width: 18.5% – Inside
Implied Move ±1.2%
$229.49$234.19

CONL (Y, F, Z, S) $16.31

▲ +1.34% (+0.22)
5D: ▼ -0.70% (-0.40)
1M: ▼ -5.59% (-0.97)
6M: ▼ -7.88% (-1.40)
YTD: ▲ +11.30% (+1.66)
1Y: ▼ -62.94% (-27.69)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.041 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $13.33
-18.2%
Target: $22.25
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.6%
$15.95$16.66

MCHP (Y, F, Z, S) $75.44

▲ +1.33% (+0.99)
5D: ▲ +0.29% (+2.05)
1M: ▲ +17.89% (+11.45)
6M: ▲ +67.99% (+30.53)
YTD: ▲ +18.39% (+11.72)
1Y: ▲ +38.50% (+20.97)
Volume: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.77B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.361 | +2.968 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.33
EPS: -0.46
1y Target Est: $79.84
Upside %: +5.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.44
Current
Stop Loss: $70.63
-6.4%
Target: $85.05
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.1%
$74.72$76.16

MSFT (Y, F, Z, S) $462.37

▲ +1.25% (+5.71)
5D: ▼ -3.53% (-14.81)
1M: ▼ -2.89% (-13.75)
6M: ▲ +9.27% (+39.24)
YTD: ▼ -4.39% (-21.25)
1Y: ▲ +9.70% (+40.90)
Volume: 16.4M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.292 | -4.377 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.86
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.37
Current
Stop Loss: $445.89
-3.6%
Target: $495.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.86$478.35$497.85
Width: 8.2% – Inside
Implied Move ±0.3%
$461.07$463.67

FER (Y, F, Z, S) $68.18

▲ +1.25% (+0.84)
5D: ▲ +2.76% (+1.01)
1M: ▲ +3.04% (+2.01)
6M: ▲ +40.98% (+19.82)
YTD: ▲ +5.53% (+3.57)
1Y: ▲ +69.18% (+27.88)
Volume: 586.0K
52W: $39.78 - $68.54
Market Cap: 48.76B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.664 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.29
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.18
Current
Stop Loss: $66.05
-3.1%
Target: $72.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.77
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75

AVGO (Y, F, Z, S) $347.14

▲ +1.20% (+4.12)
5D: ▲ +0.63% (-5.07)
1M: ▲ +6.68% (+21.74)
6M: ▲ +76.97% (+150.99)
YTD: ▲ +0.30% (+1.04)
1Y: ▲ +52.69% (+119.78)
Volume: 23.0M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.965 | -4.740 (Bullish)
MA: 50d: $357.85 | 200d: $297.14
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.78
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.14
Current
Stop Loss: $323.77
-6.7%
Target: $393.88
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.5%
$345.55$348.73

EXC (Y, F, Z, S) $44.68

▲ +1.20% (+0.53)
5D: ▲ +3.19% (+1.78)
1M: ▲ +1.04% (+0.46)
6M: ▼ -1.55% (-0.70)
YTD: ▲ +2.50% (+1.09)
1Y: ▲ +17.70% (+6.72)
Volume: 13.0M
52W: $36.57 - $48.09
Market Cap: 45.13B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.142 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.01
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.68
Current
Stop Loss: $43.29
-3.1%
Target: $47.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.74
52W
$36.57$48.09
Bollinger Bands
$42.82$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.22$45.14

LLY (Y, F, Z, S) $1045.24

▲ +1.19% (+12.27)
5D: ▼ -1.72% (-35.76)
1M: ▲ +0.33% (+3.45)
6M: ▲ +32.38% (+255.66)
YTD: ▼ -2.74% (-29.44)
1Y: ▲ +39.00% (+293.25)
Volume: 2.2M
52W: $621.50 - $1133.95
Market Cap: 937.01B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.784 | +14.722 (Bearish)
MA: 50d: $1042.22 | 200d: $837.81
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.11
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $979.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1045.24
Current
Stop Loss: $979.11
-6.3%
Target: $1177.50
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.27$1070.84$1104.41
Width: 6.3% – Inside
Implied Move ±0.5%
$1040.89$1049.59

SMH (Y, F, Z, S) $400.94

▲ +1.14% (+4.53)
5D: ▲ +3.01% (+10.28)
1M: ▲ +18.56% (+62.75)
6M: ▲ +89.44% (+189.30)
YTD: ▲ +11.33% (+40.81)
1Y: ▲ +59.41% (+149.43)
Volume: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.783 | +8.691 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.68
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.94
Current
Stop Loss: $383.57
-4.3%
Target: $435.68
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.16
Width: 16.6% – Inside
Implied Move ±0.4%
$399.61$402.27

VRTX (Y, F, Z, S) $443.84

▲ +1.12% (+4.92)
5D: ▼ -4.32% (-16.75)
1M: ▼ -1.26% (-5.68)
6M: ▼ -11.03% (-55.02)
YTD: ▼ -2.10% (-9.52)
1Y: ▲ +6.45% (+26.88)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.80B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.227 | +4.569 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.21
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $421.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.84
Current
Stop Loss: $421.17
-5.1%
Target: $489.17
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.28$457.52$477.76
Width: 8.8% – Inside
Implied Move ±0.8%
$440.90$446.78

SEDG (Y, F, Z, S) $34.22

▲ +1.11% (+0.38)
5D: ▲ +4.03% (-1.09)
1M: ▲ +18.31% (+5.30)
6M: ▲ +172.85% (+21.68)
YTD: ▲ +18.60% (+5.36)
1Y: ▲ +140.78% (+20.01)
Volume: 977.9K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.599 | -0.020 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.51
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.22
Current
Stop Loss: $29.87
-12.7%
Target: $42.91
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.62
Width: 27.3% – Inside
Implied Move ±2.0%
$33.62$34.81

CRDO (Y, F, Z, S) $150.75

▲ +1.09% (+1.63)
5D: ▲ +0.22% (-5.32)
1M: ▲ +12.39% (+16.62)
6M: ▲ +231.03% (+105.21)
YTD: ▲ +4.77% (+6.86)
1Y: ▲ +99.40% (+75.15)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.23B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.232 | -1.791 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.96
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.75
Current
Stop Loss: $129.61
-14.0%
Target: $193.03
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.3% – Inside
Implied Move ±1.7%
$148.57$152.93

DUST (Y, F, Z, S) $5.82

▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
6M: ▼ -81.24% (-25.21)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.68% (-50.59)
Volume: 51.3M
52W: $5.60 - $57.92
Market Cap: 78.10M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.691 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.82
-17.3%
Target: $7.83
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.66$5.98

DXCM (Y, F, Z, S) $69.96

▲ +1.04% (+0.72)
5D: ▲ +3.80% (-1.02)
1M: ▲ +6.40% (+4.21)
6M: ▼ -0.43% (-0.30)
YTD: ▲ +5.41% (+3.59)
1Y: ▼ -17.54% (-14.88)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.44B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.218 | +1.165 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 9.23
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.87
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.96
Current
Stop Loss: $65.37
-6.6%
Target: $79.15
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.11$71.25
Width: 9.2% – Inside
Implied Move ±1.0%
$69.34$70.58

BAC (Y, F, Z, S) $53.13

▲ +1.03% (+0.54)
5D: ▼ -4.87% (-2.06)
1M: ▼ -2.60% (-1.42)
6M: ▲ +34.48% (+13.62)
YTD: ▼ -3.40% (-1.87)
1Y: ▲ +16.55% (+7.55)
Volume: 30.5M
52W: $32.53 - $57.55
Market Cap: 388.02B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.154 | +0.337 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.95
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.13
Current
Stop Loss: $50.81
-4.4%
Target: $57.76
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.66$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.3%
$53.00$53.26

C (Y, F, Z, S) $118.65

▲ +1.01% (+1.19)
5D: ▼ -2.20% (+0.95)
1M: ▲ +6.45% (+7.19)
6M: ▲ +77.73% (+51.89)
YTD: ▲ +1.68% (+1.96)
1Y: ▲ +55.32% (+42.26)
Volume: 10.2M
52W: $54.39 - $124.17
Market Cap: 212.30B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.016 | +2.948 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.97
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.7%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.65
Current
Stop Loss: $112.30
-5.4%
Target: $131.35
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.42
Width: 10.0% – Inside
Implied Move ±0.5%
$118.14$119.16

TNA (Y, F, Z, S) $57.26

▲ +0.99% (+0.56)
5D: ▲ +7.05% (+3.00)
1M: ▲ +23.53% (+10.91)
6M: ▲ +122.43% (+31.52)
YTD: ▲ +25.74% (+11.72)
1Y: ▲ +32.91% (+14.18)
Volume: 6.7M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.6%)
MACD: +2.397 | +1.667 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.29
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.26
Current
Stop Loss: $53.40
-6.7%
Target: $64.97
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.66$50.67$57.67
Width: 27.6% – Inside
Implied Move ±1.0%
$56.76$57.76

TECL (Y, F, Z, S) $121.50

▲ +0.95% (+1.14)
5D: ▼ -0.74% (-2.47)
1M: ▲ +13.59% (+14.54)
6M: ▲ +124.92% (+67.48)
YTD: ▲ +3.41% (+4.01)
1Y: ▲ +48.62% (+39.75)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.353 | +0.361 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.46
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.50
Current
Stop Loss: $110.77
-8.8%
Target: $142.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.1%
$120.42$122.58

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 25.6M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.7%
$1.50$1.73

KOSS (Y, F, Z, S) $4.43

▲ +0.91% (+0.04)
5D: ▲ +1.37% (-0.10)
1M: ▼ -1.56% (-0.07)
6M: ▼ -7.71% (-0.37)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -34.76% (-2.36)
Volume: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.065 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.90
-11.9%
Target: $5.48
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 9.9% – Inside

FAST (Y, F, Z, S) $43.92

▲ +0.90% (+0.39)
5D: ▲ +4.62% (+2.22)
1M: ▲ +4.90% (+2.05)
6M: ▲ +9.92% (+3.96)
YTD: ▲ +9.44% (+3.79)
1Y: ▲ +19.98% (+7.31)
Volume: 6.8M
52W: $34.77 - $50.37
Market Cap: 50.42B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.432 | +0.157 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.05
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.2%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.92
Current
Stop Loss: $41.87
-4.7%
Target: $48.02
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.98
52W
$34.77$50.37
Bollinger Bands
$39.90$41.77$43.64
Width: 9.0% – Above Upper
Implied Move ±1.5%
$43.37$44.47

TSLL (Y, F, Z, S) $18.14

▲ +0.90% (+0.16)
5D: ▼ -2.31% (-0.75)
1M: ▼ -12.81% (-2.67)
6M: ▲ +87.96% (+8.49)
YTD: ▼ -5.07% (-0.97)
1Y: ▼ -32.15% (-8.59)
Volume: 84.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.5%)
MACD: -0.435 | -0.239 (Bearish)
MA: 50d: $18.89 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.72
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $15.84
-12.7%
Target: $22.73
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.30
Width: 37.5% – Inside
Implied Move ±1.3%
$17.95$18.34

COIN (Y, F, Z, S) $241.36

▲ +0.87% (+2.08)
5D: ▲ +0.24% (-1.62)
1M: ▼ -1.16% (-2.83)
6M: ▲ +19.90% (+40.06)
YTD: ▲ +6.73% (+15.22)
1Y: ▼ -14.30% (-40.27)
Volume: 3.9M
52W: $142.58 - $444.65
Market Cap: 65.08B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.853 | -6.778 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.84
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.36
Current
Stop Loss: $219.55
-9.0%
Target: $284.99
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.09$242.46$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.68$243.04

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.60% (-0.15)
Volume: 65.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

RTX (Y, F, Z, S) $201.48

▲ +0.83% (+1.65)
5D: ▲ +6.89% (+7.63)
1M: ▲ +13.70% (+24.28)
6M: ▲ +60.27% (+75.77)
YTD: ▲ +9.86% (+18.08)
1Y: ▲ +70.38% (+83.22)
Volume: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.14B
Volatility: 19.8%
BB: Above Upper (13.0%)
MACD: +5.554 | +4.365 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.29
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.48
Current
Stop Loss: $192.46
-4.5%
Target: $219.51
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.23$188.53$200.82
Width: 13.0% – Above Upper
Implied Move ±1.1%
$199.65$203.31

🟠 SHLD (Y, F, Z, S) $77.97

▲ +0.80% (+0.62)
5D: ▲ +3.77% (+1.62)
1M: ▲ +24.33% (+15.26)
6M: ▲ +51.01% (+26.34)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.453 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.72
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.97
Current
Stop Loss: $74.75
-4.1%
Target: $84.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.80$78.14

PM (Y, F, Z, S) $173.90

▲ +0.78% (+1.35)
5D: ▲ +6.95% (+8.74)
1M: ▲ +10.64% (+16.73)
6M: ▲ +4.95% (+8.21)
YTD: ▲ +8.42% (+13.51)
1Y: ▲ +50.29% (+58.19)
Volume: 2.4M
52W: $114.27 - $181.91
Market Cap: 270.71B
Volatility: 23.8%
BB: Above Upper (13.6%)
MACD: +4.140 | +2.761 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.81
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $167.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.90
Current
Stop Loss: $167.02
-4.0%
Target: $187.67
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.01
52W
$114.27$181.91
Bollinger Bands
$150.88$161.86$172.83
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.71$186.10

NVDL (Y, F, Z, S) $88.68

▲ +0.77% (+0.68)
5D: ▲ +2.91% (+2.50)
1M: ▲ +18.89% (+14.09)
6M: ▲ +142.83% (+52.16)
YTD: ▲ +0.76% (+0.67)
1Y: ▲ +37.28% (+24.08)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.185 | +0.171 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.68
Current
Stop Loss: $79.72
-10.1%
Target: $106.60
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.63$89.73

IDXX (Y, F, Z, S) $717.15

▲ +0.71% (+5.03)
5D: ▲ +0.53% (-7.61)
1M: ▲ +3.10% (+21.55)
6M: ▲ +52.14% (+245.77)
YTD: ▲ +6.00% (+40.62)
1Y: ▲ +67.32% (+288.53)
Volume: 105.5K
52W: $356.14 - $769.98
Market Cap: 57.38B
Volatility: 39.4%
BB: Inside (9.1%)
MACD: +4.455 | +1.875 (Bullish)
MA: 50d: $707.19 | 200d: $597.19
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.92
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $686.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.15
Current
Stop Loss: $686.71
-4.2%
Target: $778.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.50$699.16$730.82
Width: 9.1% – Inside
Implied Move ±5.5%
$683.56$750.74

ORCL (Y, F, Z, S) $191.18

▲ +0.70% (+1.33)
5D: ▼ -3.70% (-13.50)
1M: ▲ +7.41% (+13.19)
6M: ▲ +32.26% (+46.63)
YTD: ▼ -1.65% (-3.22)
1Y: ▲ +21.05% (+33.24)
Volume: 13.6M
52W: $117.67 - $344.21
Market Cap: 549.28B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.572 | -4.607 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.94
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.18
Current
Stop Loss: $178.34
-6.7%
Target: $216.86
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.98$192.38

AMGN (Y, F, Z, S) $332.31

▲ +0.69% (+2.28)
5D: ▲ +1.90% (+6.77)
1M: ▲ +1.93% (+6.30)
6M: ▲ +19.94% (+55.26)
YTD: ▲ +1.53% (+5.00)
1Y: ▲ +27.35% (+71.37)
Volume: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.94B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.795 | +0.857 (Bearish)
MA: 50d: $330.11 | 200d: $295.51
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.68
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $317.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.31
Current
Stop Loss: $317.54
-4.4%
Target: $361.86
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.24$338.00
Width: 5.3% – Inside
Implied Move ±0.5%
$330.84$333.78

ADSK (Y, F, Z, S) $264.07

▲ +0.69% (+1.81)
5D: ▼ -4.33% (-13.82)
1M: ▼ -9.86% (-28.90)
6M: ▼ -3.44% (-9.42)
YTD: ▼ -10.79% (-31.94)
1Y: ▼ -8.97% (-26.01)
Volume: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.25B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.014 | -5.912 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 19.01
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.38
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.07
Current
Stop Loss: $249.24
-5.6%
Target: $293.72
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.80$287.21$315.62
Width: 19.8% – Inside
Implied Move ±1.4%
$261.00$267.15

AZN (Y, F, Z, S) $94.62

▲ +0.67% (+0.63)
5D: ▼ -0.03% (+0.99)
1M: ▲ +5.30% (+4.76)
6M: ▲ +35.13% (+24.60)
YTD: ▲ +2.93% (+2.69)
1Y: ▲ +44.43% (+29.11)
Volume: 6.3M
52W: $60.82 - $96.51
Market Cap: 293.38B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.215 | +1.185 (Bullish)
MA: 50d: $91.00 | 200d: $78.60
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.44
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.62
Current
Stop Loss: $90.96
-3.9%
Target: $101.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.65
52W
$60.82$96.51
Bollinger Bands
$89.96$93.13$96.30
Width: 6.8% – Inside
Implied Move ±1.2%
$93.62$95.62

AMP (Y, F, Z, S) $511.47

▲ +0.66% (+3.37)
5D: ▲ +0.73% (+1.31)
1M: ▲ +4.92% (+23.97)
6M: ▲ +9.79% (+45.61)
YTD: ▲ +4.31% (+21.13)
1Y: ▼ -5.20% (-28.05)
Volume: 188.2K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.358 | +7.566 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.47
Current
Stop Loss: $488.77
-4.4%
Target: $556.87
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.47$500.51$515.56
Width: 6.0% – Inside
Implied Move ±1.3%
$505.95$516.99

AIBU (Y, F, Z, S) $50.63

▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
6M: ▲ +80.06% (+22.51)
YTD: ▲ +2.55% (+1.26)
1Y: ▲ +48.45% (+16.52)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.277 | -0.400 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.41
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.63
Current
Stop Loss: $47.77
-5.6%
Target: $56.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.81$54.45

ORLY (Y, F, Z, S) $94.25

▲ +0.65% (+0.61)
5D: ▲ +0.48% (-1.35)
1M: ▲ +1.51% (+1.40)
6M: ▲ +0.43% (+0.40)
YTD: ▲ +3.33% (+3.04)
1Y: ▲ +17.35% (+13.94)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.74B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.290 | -0.876 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.73
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.25
Current
Stop Loss: $91.11
-3.3%
Target: $100.53
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±0.9%
$93.50$95.00

XLI (Y, F, Z, S) $166.85

▲ +0.65% (+1.07)
5D: ▲ +3.04% (+3.68)
1M: ▲ +9.05% (+13.84)
6M: ▲ +27.54% (+36.03)
YTD: ▲ +7.56% (+11.73)
1Y: ▲ +23.53% (+31.78)
Volume: 8.2M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.884 | +2.190 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.55
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.85
Current
Stop Loss: $162.86
-2.4%
Target: $174.83
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.57$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.52$167.18

MSTX (Y, F, Z, S) $4.73

▲ +0.64% (+0.03)
5D: ▲ +16.79% (+0.44)
1M: ▲ +8.24% (+0.36)
6M: ▼ -87.97% (-34.58)
YTD: ▲ +22.86% (+0.88)
1Y: ▼ -91.15% (-48.73)
Volume: 57.5M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.7%)
MACD: -0.419 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.73
Current
Stop Loss: $3.63
-23.3%
Target: $6.93
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.36$5.03
Width: 30.7% – Inside
Implied Move ±5.7%
$4.50$4.96

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

NVDU (Y, F, Z, S) $118.67

▲ +0.62% (+0.73)
5D: ▲ +2.93% (+3.27)
1M: ▲ +19.10% (+19.03)
6M: ▲ +143.01% (+69.84)
YTD: ▲ +0.81% (+0.95)
1Y: ▲ +38.23% (+32.82)
Volume: 251.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.251 | +0.213 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.69
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.67
Current
Stop Loss: $106.82
-10.0%
Target: $142.37
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.26$124.08

TREE (Y, F, Z, S) $67.58

▲ +0.61% (+0.41)
5D: ▲ +7.42% (+8.76)
1M: ▲ +33.32% (+16.89)
6M: ▲ +24.87% (+13.46)
YTD: ▲ +27.29% (+14.49)
1Y: ▲ +67.73% (+27.29)
Volume: 181.8K
52W: $33.50 - $77.35
Market Cap: 923.87M
Volatility: 59.6%
BB: Above Upper (37.0%)
MACD: +2.912 | +1.346 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.58
Current
Stop Loss: $60.79
-10.1%
Target: $81.16
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.14$56.61$67.08
Width: 37.0% – Above Upper
Implied Move ±4.5%
$64.98$70.18

CTSH (Y, F, Z, S) $85.31

▲ +0.58% (+0.49)
5D: ▲ +0.06% (+0.08)
1M: ▲ +2.01% (+1.68)
6M: ▲ +14.84% (+11.03)
YTD: ▲ +2.79% (+2.31)
1Y: ▲ +11.96% (+9.11)
Volume: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.67B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.374 | +1.592 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.75
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.1%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $81.54
-4.4%
Target: $92.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.27
Width: 6.3% – Inside
Implied Move ±1.5%
$84.21$86.41

LB (Y, F, Z, S) $60.10

▲ +0.57% (+0.34)
5D: ▲ +19.06% (+8.12)
1M: ▲ +13.20% (+7.01)
6M: ▼ -19.42% (-14.48)
YTD: ▲ +22.68% (+11.11)
1Y: ▼ -19.64% (-14.69)
Volume: 133.5K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.8%)
MACD: +0.340 | -1.367 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.30
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.5%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.10
Current
Stop Loss: $54.02
-10.1%
Target: $72.26
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.50
Width: 33.8% – Inside
Implied Move ±3.6%
$58.26$61.94

ALNY (Y, F, Z, S) $361.20

▲ +0.54% (+1.94)
5D: ▼ -9.31% (-9.71)
1M: ▼ -7.88% (-30.90)
6M: ▲ +41.58% (+106.07)
YTD: ▼ -9.17% (-36.45)
1Y: ▲ +44.97% (+112.04)
Volume: 408.1K
52W: $205.87 - $495.55
Market Cap: 47.72B
Volatility: 38.3%
BB: Inside (17.4%)
MACD: -14.788 | -11.825 (Bearish)
MA: 50d: $419.90 | 200d: $377.69
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1245.53
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $327.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.20
Current
Stop Loss: $327.95
-9.2%
Target: $427.71
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.37$392.52$426.68
Width: 17.4% – Inside
Implied Move ±1.2%
$357.37$365.04

AZO (Y, F, Z, S) $3484.15

▲ +0.54% (+18.70)
5D: ▲ +1.84% (-38.85)
1M: ▲ +2.68% (+90.80)
6M: ▼ -6.66% (-248.77)
YTD: ▲ +2.73% (+92.65)
1Y: ▲ +9.09% (+290.19)
Volume: 70.3K
52W: $3162.00 - $4388.11
Market Cap: 57.95B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.400 | -67.802 (Bullish)
MA: 50d: $3605.03 | 200d: $3802.86
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.28
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3325.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3484.15
Current
Stop Loss: $3325.02
-4.6%
Target: $3802.41
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3406.43$3564.15
Width: 9.3% – Inside
Implied Move ±1.4%
$3443.87$3524.43

PANW (Y, F, Z, S) $188.71

▲ +0.52% (+0.98)
5D: ▼ -0.16% (-0.17)
1M: ▲ +2.87% (+5.27)
6M: ▲ +1.31% (+2.44)
YTD: ▲ +2.45% (+4.51)
1Y: ▲ +6.51% (+11.54)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.07B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.795 | -1.539 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.44
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.71
Current
Stop Loss: $178.59
-5.4%
Target: $208.96
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.06
Width: 6.9% – Inside
Implied Move ±0.7%
$187.62$189.80

QTUM (Y, F, Z, S) $118.78

▲ +0.52% (+0.61)
5D: ▲ +1.92% (+1.01)
1M: ▲ +11.30% (+12.06)
6M: ▲ +58.88% (+44.02)
YTD: ▲ +8.32% (+9.12)
1Y: ▲ +47.80% (+38.41)
Volume: 205.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.160 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.02
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $115.22
-3.0%
Target: $125.89
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.59$118.97

KKR (Y, F, Z, S) $131.99

▲ +0.51% (+0.67)
5D: ▼ -1.98% (-1.98)
1M: ▼ -0.12% (-0.16)
6M: ▲ +15.79% (+18.00)
YTD: ▲ +3.54% (+4.51)
1Y: ▼ -13.38% (-20.38)
Volume: 2.3M
52W: $85.77 - $169.44
Market Cap: 122.21B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.946 | +1.274 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.46
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.0%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.99
Current
Stop Loss: $123.94
-6.1%
Target: $148.09
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.3%
$130.51$133.47

META (Y, F, Z, S) $623.85

▲ +0.49% (+3.05)
5D: ▼ -4.47% (-18.11)
1M: ▼ -3.95% (-25.65)
6M: ▲ +9.27% (+52.94)
YTD: ▼ -5.49% (-36.24)
1Y: ▲ +2.38% (+14.48)
Volume: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.231 | -2.727 (Bearish)
MA: 50d: $639.16 | 200d: $674.86
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.60
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $597.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.85
Current
Stop Loss: $597.09
-4.3%
Target: $677.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.66$650.80$682.95
Width: 9.9% – Inside
Implied Move ±0.4%
$621.84$625.87

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

LABU (Y, F, Z, S) $167.54

▲ +0.48% (+0.80)
5D: ▼ -0.11% (+2.23)
1M: ▲ +7.60% (+11.84)
6M: ▲ +184.97% (+108.75)
YTD: ▲ +5.11% (+8.15)
1Y: ▲ +105.62% (+86.06)
Volume: 422.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.738 | +4.155 (Bearish)
MA: 50d: $154.30 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.54
Current
Stop Loss: $144.45
-13.8%
Target: $213.72
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.24$165.69$181.14
Width: 18.6% – Inside
Implied Move ±2.2%
$164.44$170.64

XLF (Y, F, Z, S) $54.63

▲ +0.48% (+0.26)
5D: ▼ -1.98% (-0.66)
1M: ▲ +0.35% (+0.19)
6M: ▲ +13.21% (+6.37)
YTD: ▼ -0.26% (-0.14)
1Y: ▲ +11.20% (+5.50)
Volume: 25.4M
52W: $41.78 - $56.52
Market Cap: 48.26B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.197 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $53.23
-2.6%
Target: $57.43
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.5%
$54.41$54.85

TPL (Y, F, Z, S) $332.47

▲ +0.46% (+1.53)
5D: ▲ +6.61% (+22.39)
1M: ▲ +12.96% (+38.14)
6M: ▼ -23.25% (-100.73)
YTD: ▲ +15.75% (+45.25)
1Y: ▼ -27.96% (-129.02)
Volume: 142.1K
52W: $269.23 - $485.16
Market Cap: 22.92B
Volatility: 46.9%
BB: Inside (19.4%)
MACD: +7.588 | +2.875 (Bullish)
MA: 50d: $303.56 | 200d: $339.03
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.32
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.5%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $308.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.47
Current
Stop Loss: $308.50
-7.2%
Target: $380.41
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.85$303.20$332.54
Width: 19.4% – Inside
Implied Move ±11.6%
$299.63$365.31

TSLA (Y, F, Z, S) $440.46

▲ +0.43% (+1.89)
5D: ▼ -1.02% (-8.50)
1M: ▼ -5.74% (-26.80)
6M: ▲ +57.02% (+159.94)
YTD: ▼ -2.06% (-9.26)
1Y: ▲ +6.44% (+26.64)
Volume: 67.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -3.259 | -0.908 (Bearish)
MA: 50d: $443.13 | 200d: $369.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.77
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.46
Current
Stop Loss: $412.85
-6.3%
Target: $495.67
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.70$455.63$495.56
Width: 17.5% – Inside
Implied Move ±0.4%
$438.81$442.11

XEL (Y, F, Z, S) $75.68

▲ +0.42% (+0.32)
5D: ▲ +1.91% (+1.68)
1M: ▲ +4.27% (+3.10)
6M: ▲ +10.09% (+6.93)
YTD: ▲ +2.46% (+1.82)
1Y: ▲ +18.05% (+11.57)
Volume: 2.7M
52W: $62.57 - $82.37
Market Cap: 44.77B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.174 | -0.580 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.68
Current
Stop Loss: $73.16
-3.3%
Target: $80.72
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.01
Width: 5.2% – Inside
Implied Move ±1.3%
$74.84$76.52

TSM (Y, F, Z, S) $343.08

▲ +0.42% (+1.43)
5D: ▲ +6.01% (+11.31)
1M: ▲ +23.87% (+66.12)
6M: ▲ +100.53% (+171.99)
YTD: ▲ +12.89% (+39.18)
1Y: ▲ +61.88% (+131.14)
Volume: 13.4M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.629 | +8.980 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.70
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.2%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $323.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.08
Current
Stop Loss: $323.07
-5.8%
Target: $383.09
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±0.5%
$341.73$344.42

MSTR (Y, F, Z, S) $171.62

▲ +0.41% (+0.71)
5D: ▲ +9.08% (+9.39)
1M: ▲ +7.01% (+11.24)
6M: ▼ -55.03% (-209.99)
YTD: ▲ +12.94% (+19.67)
1Y: ▼ -53.24% (-195.38)
Volume: 21.0M
52W: $149.75 - $457.22
Market Cap: 49.66B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.366 | -7.139 (Bullish)
MA: 50d: $180.79 | 200d: $312.90
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.05
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.62
Current
Stop Loss: $150.62
-12.2%
Target: $213.61
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.42$162.44$176.46
Width: 17.3% – Inside
Implied Move ±1.4%
$169.62$173.61

BRK-B (Y, F, Z, S) $494.60

▲ +0.40% (+1.98)
5D: ▼ -0.90% (-4.07)
1M: ▼ -1.92% (-9.67)
6M: ▼ -6.72% (-35.63)
YTD: ▼ -1.60% (-8.05)
1Y: ▲ +6.87% (+31.79)
Volume: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.531 | -0.841 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.60
Current
Stop Loss: $483.08
-2.3%
Target: $517.65
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.89$498.46$505.02
Width: 2.6% – Inside
Implied Move ±0.3%
$493.25$495.95

NVDA (Y, F, Z, S) $187.79

▲ +0.40% (+0.74)
5D: ▲ +1.59% (+2.85)
1M: ▲ +9.86% (+16.85)
6M: ▲ +68.29% (+76.21)
YTD: ▲ +0.69% (+1.29)
1Y: ▲ +40.64% (+54.26)
Volume: 86.1M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.721 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.48
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.79
Current
Stop Loss: $178.21
-5.1%
Target: $206.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.4%
$187.14$188.45

MNST (Y, F, Z, S) $78.21

▲ +0.39% (+0.30)
5D: ▲ +1.12% (+0.71)
1M: ▲ +5.21% (+3.87)
6M: ▲ +31.40% (+18.69)
YTD: ▲ +2.01% (+1.54)
1Y: ▲ +57.52% (+28.56)
Volume: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.41B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.993 | +1.005 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.44
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.21
Current
Stop Loss: $75.71
-3.2%
Target: $83.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.82
Width: 4.6% – Inside
Implied Move ±1.1%
$77.46$78.96

EURL (Y, F, Z, S) $44.91

▲ +0.38% (+0.17)
5D: ▲ +0.79% (-0.34)
1M: ▲ +15.37% (+5.98)
6M: ▲ +62.63% (+17.30)
YTD: ▲ +8.96% (+3.69)
1Y: ▲ +112.42% (+23.77)
Volume: 18.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.613 | +1.562 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.20
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.91
Current
Stop Loss: $42.91
-4.5%
Target: $48.91
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.43$45.40

AEP (Y, F, Z, S) $119.83

▲ +0.36% (+0.43)
5D: ▲ +2.50% (+3.26)
1M: ▲ +4.46% (+5.12)
6M: ▲ +14.24% (+14.94)
YTD: ▲ +3.92% (+4.52)
1Y: ▲ +28.08% (+26.27)
Volume: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.14B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.400 | -0.241 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.55
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.83
Current
Stop Loss: $116.22
-3.0%
Target: $127.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.95
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.19
Width: 5.5% – Above Upper
Implied Move ±1.1%
$118.68$120.98

TRFK (Y, F, Z, S) $65.52

▲ +0.35% (+0.23)
5D: ▲ +1.62% (+0.40)
1M: ▲ +6.35% (+3.91)
6M: ▲ +39.39% (+18.51)
YTD: ▲ +2.27% (+1.46)
1Y: ▲ +27.36% (+14.07)
Volume: 191.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.179 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.99
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.52
Current
Stop Loss: $63.08
-3.7%
Target: $70.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.02$78.01

IWM (Y, F, Z, S) $266.41

▲ +0.34% (+0.90)
5D: ▲ +2.37% (+4.91)
1M: ▲ +7.75% (+19.17)
6M: ▲ +37.10% (+72.09)
YTD: ▲ +8.23% (+20.25)
1Y: ▲ +20.01% (+44.42)
Volume: 25.4M
52W: $170.20 - $267.21
Market Cap: 74.87B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.432 | +3.272 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.41
Current
Stop Loss: $259.88
-2.5%
Target: $279.47
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.90$255.14$267.39
Width: 9.6% – Inside
Implied Move ±0.3%
$265.73$267.09

XLK (Y, F, Z, S) $145.94

▲ +0.33% (+0.48)
5D: ▼ -0.14% (-0.85)
1M: ▲ +4.86% (+6.76)
6M: ▲ +37.61% (+39.89)
YTD: ▲ +1.37% (+1.97)
1Y: ▲ +27.42% (+31.40)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.431 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.94
Current
Stop Loss: $141.59
-3.0%
Target: $154.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.43$146.45

WDC (Y, F, Z, S) $222.80

▲ +0.32% (+0.70)
5D: ▲ +11.14% (+10.66)
1M: ▲ +34.01% (+56.54)
6M: ▲ +408.88% (+179.02)
YTD: ▲ +29.33% (+50.53)
1Y: ▲ +360.54% (+174.42)
Volume: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.37B
Volatility: 77.8%
BB: Inside (36.9%)
MACD: +13.554 | +10.975 (Bullish)
MA: 50d: $175.23 | 200d: $100.46
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.34
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $193.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.80
Current
Stop Loss: $193.12
-13.3%
Target: $282.16
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.75$193.46$229.17
Width: 36.9% – Inside
Implied Move ±0.4%
$221.99$223.61

NXPI (Y, F, Z, S) $239.35

▲ +0.31% (+0.75)
5D: ▼ -0.75% (+1.02)
1M: ▲ +7.22% (+16.12)
6M: ▲ +33.44% (+59.99)
YTD: ▲ +10.27% (+22.29)
1Y: ▲ +15.70% (+32.48)
Volume: 957.6K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.921 | +5.546 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.59
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.35
Current
Stop Loss: $225.12
-5.9%
Target: $267.80
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.45$230.73$249.01
Width: 15.8% – Inside
Implied Move ±0.9%
$237.60$241.10

🟠 ERX (Y, F, Z, S) $63.16

▲ +0.31% (+0.20)
5D: ▲ +4.32% (+3.51)
1M: ▲ +14.20% (+7.85)
6M: ▲ +36.92% (+17.03)
YTD: ▲ +13.08% (+7.31)
1Y: ▼ -1.37% (-0.87)
Volume: 164.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.787 | +1.148 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.16
Current
Stop Loss: $58.36
-7.6%
Target: $72.74
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.12$64.19

AXON (Y, F, Z, S) $639.12

▲ +0.30% (+1.93)
5D: ▲ +1.18% (+7.39)
1M: ▲ +16.20% (+89.12)
6M: ▲ +2.90% (+18.02)
YTD: ▲ +12.53% (+71.19)
1Y: ▲ +9.09% (+53.28)
Volume: 239.4K
52W: $469.24 - $885.92
Market Cap: 50.77B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.506 | +11.461 (Bullish)
MA: 50d: $574.00 | 200d: $683.74
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.35
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $594.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.12
Current
Stop Loss: $594.91
-6.9%
Target: $727.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.25$603.49$657.73
Width: 18.0% – Inside
Implied Move ±1.1%
$633.25$644.99

ROP (Y, F, Z, S) $415.48

▲ +0.30% (+1.23)
5D: ▼ -4.45% (-16.91)
1M: ▼ -7.94% (-35.84)
6M: ▼ -25.10% (-139.24)
YTD: ▼ -6.47% (-28.74)
1Y: ▼ -19.43% (-100.21)
Volume: 562.0K
52W: $407.30 - $591.26
Market Cap: 44.72B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.351 | -4.919 (Bearish)
MA: 50d: $441.89 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.57
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.5%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $400.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.48
Current
Stop Loss: $400.03
-3.7%
Target: $446.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.93
52W
$407.30$591.26
Bollinger Bands
$414.92$437.81$460.70
Width: 10.5% – Inside
Implied Move ±1.3%
$410.82$420.14

SATS (Y, F, Z, S) $123.91

▲ +0.29% (+0.36)
5D: ▲ +3.26% (-2.16)
1M: ▲ +22.82% (+23.02)
6M: ▲ +438.27% (+100.89)
YTD: ▲ +13.99% (+15.21)
1Y: ▲ +385.16% (+98.37)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.67B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.968 | +8.738 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.80
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.91
Current
Stop Loss: $112.16
-9.5%
Target: $147.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.87$125.95

IYW (Y, F, Z, S) $200.46

▲ +0.28% (+0.56)
5D: ▼ -0.64% (-1.96)
1M: ▲ +3.87% (+7.46)
6M: ▲ +37.67% (+54.85)
YTD: ▲ +0.39% (+0.78)
1Y: ▲ +26.50% (+41.99)
Volume: 290.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.210 | +0.388 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.46
Current
Stop Loss: $194.92
-2.8%
Target: $211.54
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.26
Width: 3.3% – Inside
Implied Move ±0.8%
$199.01$201.91

FTEC (Y, F, Z, S) $227.01

▲ +0.28% (+0.63)
5D: ▼ -0.07% (-1.23)
1M: ▲ +4.27% (+9.30)
6M: ▲ +36.84% (+61.11)
YTD: ▲ +1.04% (+2.34)
1Y: ▲ +24.02% (+43.96)
Volume: 142.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.311 | +0.367 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.01
Current
Stop Loss: $220.68
-2.8%
Target: $239.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.64$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.84$233.19

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

HIMS (Y, F, Z, S) $31.31

▲ +0.26% (+0.08)
5D: ▼ -1.20% (-1.03)
1M: ▼ -10.47% (-3.66)
6M: ▼ -13.41% (-4.85)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +12.06% (+3.37)
Volume: 10.1M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.586 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.08
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.31
Current
Stop Loss: $27.97
-10.7%
Target: $37.98
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.1%
$31.00$31.62

V (Y, F, Z, S) $328.58

▲ +0.25% (+0.83)
5D: ▼ -6.06% (-14.62)
1M: ▼ -4.60% (-15.83)
6M: ▼ -3.53% (-12.03)
YTD: ▼ -6.31% (-22.13)
1Y: ▲ +4.31% (+13.57)
Volume: 4.0M
52W: $297.39 - $374.11
Market Cap: 634.13B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.552 | +1.033 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 11.13
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.25
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.58
Current
Stop Loss: $314.31
-4.3%
Target: $357.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.60$347.11$367.61
Width: 11.8% – Inside
Implied Move ±0.4%
$327.41$329.75

WBD (Y, F, Z, S) $28.56

▲ +0.25% (+0.07)
5D: ▼ -1.14% (+0.16)
1M: ▲ +1.24% (+0.35)
6M: ▲ +238.79% (+20.13)
YTD: ▼ -0.90% (-0.26)
1Y: ▲ +201.58% (+19.09)
Volume: 11.9M
52W: $7.52 - $30.00
Market Cap: 70.81B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.571 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.32
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $27.53
-3.6%
Target: $30.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.41$28.71

XBI (Y, F, Z, S) $124.65

▲ +0.24% (+0.30)
5D: ▲ +0.12% (+0.72)
1M: ▲ +3.41% (+4.11)
6M: ▲ +51.65% (+42.45)
YTD: ▲ +2.23% (+2.72)
1Y: ▲ +42.35% (+37.09)
Volume: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.317 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.65
Current
Stop Loss: $118.76
-4.7%
Target: $136.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.4%
$124.24$125.06

MDLZ (Y, F, Z, S) $57.44

▲ +0.24% (+0.14)
5D: ▲ +4.26% (+2.52)
1M: ▲ +7.70% (+4.11)
6M: ▼ -13.31% (-8.82)
YTD: ▲ +6.70% (+3.60)
1Y: ▲ +2.15% (+1.21)
Volume: 5.1M
52W: $51.20 - $69.94
Market Cap: 74.32B
Volatility: 22.1%
BB: Inside (11.0%)
MACD: +0.477 | -0.072 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 8.35
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.51
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.3%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.44
Current
Stop Loss: $55.14
-4.0%
Target: $62.03
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.52$54.51$57.50
Width: 11.0% – Inside
Implied Move ±1.1%
$56.89$57.98

🟠 JNUG (Y, F, Z, S) $256.73

▲ +0.23% (+0.60)
5D: ▲ +9.01% (+3.68)
1M: ▲ +26.46% (+53.71)
6M: ▲ +314.43% (+194.78)
YTD: ▲ +24.30% (+50.19)
1Y: ▲ +535.27% (+216.32)
Volume: 202.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.565 | +15.829 (Bullish)
MA: 50d: $191.47 | 200d: $121.94
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $219.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.73
Current
Stop Loss: $219.58
-14.5%
Target: $331.02
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.67$229.53$266.39
Width: 32.1% – Inside
Implied Move ±2.1%
$252.06$261.40

VGT (Y, F, Z, S) $761.09

▲ +0.23% (+1.74)
5D: ▼ -0.11% (-4.42)
1M: ▲ +4.20% (+30.67)
6M: ▲ +36.56% (+203.75)
YTD: ▲ +0.97% (+7.31)
1Y: ▲ +23.68% (+145.71)
Volume: 318.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.979 | +1.170 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.09
Current
Stop Loss: $739.55
-2.8%
Target: $804.17
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.08$772.80
Width: 3.3% – Inside
Implied Move ±0.8%
$756.17$766.00

🟠 SHW (Y, F, Z, S) $356.89

▲ +0.21% (+0.76)
5D: ▲ +1.02% (-0.74)
1M: ▲ +8.82% (+28.94)
6M: ▲ +1.60% (+5.61)
YTD: ▲ +10.14% (+32.86)
1Y: ▲ +1.67% (+5.85)
Volume: 546.9K
52W: $306.78 - $378.76
Market Cap: 88.98B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.845 | +3.737 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.78
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.89
Current
Stop Loss: $340.66
-4.5%
Target: $389.36
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.45$336.36$364.27
Width: 16.6% – Inside
Implied Move ±1.4%
$352.55$361.23

CSCO (Y, F, Z, S) $75.41

▲ +0.21% (+0.16)
5D: ▲ +2.07% (+1.40)
1M: ▼ -0.25% (-0.19)
6M: ▲ +32.02% (+18.29)
YTD: ▼ -1.58% (-1.21)
1Y: ▲ +29.12% (+17.01)
Volume: 10.7M
52W: $51.21 - $80.39
Market Cap: 297.95B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.430 | -0.285 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.12
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.0%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.41
Current
Stop Loss: $72.97
-3.2%
Target: $80.29
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.81
Width: 7.4% – Inside
Implied Move ±0.5%
$75.09$75.73

HD (Y, F, Z, S) $379.96

▲ +0.21% (+0.80)
5D: ▲ +1.42% (+5.02)
1M: ▲ +6.51% (+23.21)
6M: ▲ +8.00% (+28.16)
YTD: ▲ +10.42% (+35.86)
1Y: ▼ -4.86% (-19.41)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.25B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.564 | +2.768 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.90
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.96
Current
Stop Loss: $363.27
-4.4%
Target: $413.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.39$356.93$385.47
Width: 16.0% – Inside
Implied Move ±0.5%
$378.44$381.48

UPRO (Y, F, Z, S) $120.78

▲ +0.20% (+0.24)
5D: ▼ -0.72% (-1.45)
1M: ▲ +9.72% (+10.70)
6M: ▲ +76.56% (+52.37)
YTD: ▲ +4.34% (+5.02)
1Y: ▲ +34.69% (+31.11)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.492 | +1.461 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.82
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.78
Current
Stop Loss: $115.57
-4.3%
Target: $131.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.77
Width: 8.1% – Inside
Implied Move ±0.6%
$120.14$121.42

🟠 XLE (Y, F, Z, S) $47.69

▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
6M: ▲ +21.06% (+8.30)
YTD: ▲ +6.68% (+2.99)
1Y: ▲ +5.72% (+2.58)
Volume: 24.2M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.69
Current
Stop Loss: $45.79
-4.0%
Target: $51.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.89

JEPQ (Y, F, Z, S) $58.99

▲ +0.18% (+0.10)
5D: ▼ -0.28% (-0.26)
1M: ▲ +4.26% (+2.41)
6M: ▲ +24.14% (+11.47)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +16.50% (+8.35)
Volume: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.365 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.01
-1.7%
Target: $60.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.85$59.14

🟠 MAR (Y, F, Z, S) $326.36

▲ +0.17% (+0.57)
5D: ▼ -0.55% (+3.01)
1M: ▲ +5.25% (+16.29)
6M: ▲ +34.79% (+84.23)
YTD: ▲ +5.20% (+16.12)
1Y: ▲ +19.40% (+53.03)
Volume: 369.0K
52W: $203.87 - $331.09
Market Cap: 88.59B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.787 | +6.854 (Bearish)
MA: 50d: $303.31 | 200d: $270.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.43
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.36
Current
Stop Loss: $312.72
-4.2%
Target: $353.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.55$330.06
Width: 7.9% – Inside
Implied Move ±1.1%
$323.45$329.27

KO (Y, F, Z, S) $70.60

▲ +0.16% (+0.11)
5D: ▲ +0.12% (+0.10)
1M: ▼ -0.11% (-0.07)
6M: ▲ +1.20% (+0.84)
YTD: ▲ +0.98% (+0.68)
1Y: ▲ +16.75% (+10.13)
Volume: 10.9M
52W: $59.56 - $72.91
Market Cap: 303.82B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.129 | -0.069 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.60
Current
Stop Loss: $68.74
-2.6%
Target: $74.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.9%
$70.07$71.12

PAYX (Y, F, Z, S) $110.69

▲ +0.16% (+0.18)
5D: ▼ -2.71% (-2.00)
1M: ▼ -5.15% (-6.01)
6M: ▼ -22.64% (-32.40)
YTD: ▼ -1.33% (-1.49)
1Y: ▼ -22.25% (-31.69)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.73B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.786 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.04
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.69
Current
Stop Loss: $106.22
-4.0%
Target: $119.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.50$111.88

CRWD (Y, F, Z, S) $455.70

▲ +0.15% (+0.70)
5D: ▼ -3.17% (-11.29)
1M: ▼ -3.05% (-14.32)
6M: ▲ +5.52% (+23.82)
YTD: ▼ -2.79% (-13.06)
1Y: ▲ +25.41% (+92.32)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.90B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.457 | -10.631 (Bullish)
MA: 50d: $497.97 | 200d: $466.51
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.29
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.70
Current
Stop Loss: $424.46
-6.9%
Target: $518.20
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.37$469.37$489.37
Width: 8.5% – Inside
Implied Move ±0.7%
$452.95$458.45

VUG (Y, F, Z, S) $486.32

▲ +0.15% (+0.73)
5D: ▼ -0.96% (-6.21)
1M: ▲ +2.37% (+11.25)
6M: ▲ +27.11% (+103.72)
YTD: ▼ -0.32% (-1.54)
1Y: ▲ +19.01% (+77.68)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.72B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.017 | +0.614 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.32
Current
Stop Loss: $475.72
-2.2%
Target: $507.51
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.47$489.64$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$483.01$489.63

MRVL (Y, F, Z, S) $80.50

▲ +0.15% (+0.12)
5D: ▼ -3.27% (-2.39)
1M: ▼ -1.40% (-1.14)
6M: ▲ +32.37% (+19.68)
YTD: ▼ -5.20% (-4.42)
1Y: ▼ -31.31% (-36.69)
Volume: 7.9M
52W: $46.93 - $127.06
Market Cap: 69.40B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.597 | -0.989 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.35
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.50
Current
Stop Loss: $73.98
-8.1%
Target: $93.55
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.32
Width: 12.8% – Inside
Implied Move ±1.2%
$79.68$81.32

UBER (Y, F, Z, S) $84.50

▲ +0.14% (+0.12)
5D: ▼ -1.10% (-0.17)
1M: ▲ +6.77% (+5.36)
6M: ▲ +4.46% (+3.61)
YTD: ▲ +3.41% (+2.79)
1Y: ▲ +23.21% (+15.92)
Volume: 11.2M
52W: $60.63 - $101.99
Market Cap: 176.22B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.165 | -0.604 (Bullish)
MA: 50d: $86.16 | 200d: $88.56
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.56
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.50
Current
Stop Loss: $79.71
-5.7%
Target: $94.08
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.79
Width: 11.4% – Inside
Implied Move ±0.7%
$83.98$85.02

🟠 OILU (Y, F, Z, S) $26.84

▲ +0.13% (+0.03)
5D: ▲ +5.73% (+1.82)
1M: ▲ +17.18% (+3.93)
6M: ▲ +43.33% (+8.11)
YTD: ▲ +16.57% (+3.81)
1Y: ▼ -24.15% (-8.55)
Volume: 204.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.1%)
MACD: +0.833 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.91
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.84
Current
Stop Loss: $23.94
-10.8%
Target: $32.65
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.87
Width: 30.1% – Inside

SPXL (Y, F, Z, S) $230.04

▲ +0.12% (+0.28)
5D: ▼ -0.77% (-2.92)
1M: ▲ +9.77% (+20.47)
6M: ▲ +76.87% (+99.98)
YTD: ▲ +4.27% (+9.43)
1Y: ▲ +34.71% (+59.27)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.839 | +2.792 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.04
Current
Stop Loss: $220.13
-4.3%
Target: $249.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.90
Width: 8.1% – Inside
Implied Move ±0.6%
$228.93$231.15

SSO (Y, F, Z, S) $59.61

▲ +0.12% (+0.07)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.54% (+3.66)
6M: ▲ +48.89% (+19.57)
YTD: ▲ +2.92% (+1.69)
1Y: ▲ +27.83% (+12.98)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.531 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $57.89
-2.9%
Target: $63.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.5%
$59.36$59.86

VTI (Y, F, Z, S) $342.45

▲ +0.12% (+0.40)
5D: ▲ +0.01% (-0.58)
1M: ▲ +3.84% (+12.68)
6M: ▲ +25.83% (+70.29)
YTD: ▲ +2.14% (+7.18)
1Y: ▲ +18.11% (+52.50)
Volume: 4.8M
52W: $234.39 - $343.67
Market Cap: 710.15B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.164 | +2.043 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.45
Current
Stop Loss: $337.47
-1.5%
Target: $352.40
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.8%
$340.21$344.69

BULZ (Y, F, Z, S) $271.55

▲ +0.11% (+0.29)
5D: ▼ -1.98% (-8.61)
1M: ▲ +18.53% (+42.45)
6M: ▲ +162.24% (+168.00)
YTD: ▲ +4.62% (+12.00)
1Y: ▲ +72.43% (+114.07)
Volume: 510.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.565 | +1.797 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.55
Current
Stop Loss: $243.40
-10.4%
Target: $327.85
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.79
Width: 12.8% – Inside

VOO (Y, F, Z, S) $637.17

▲ +0.09% (+0.55)
5D: ▼ -0.18% (-2.17)
1M: ▲ +3.50% (+21.56)
6M: ▲ +25.21% (+128.30)
YTD: ▲ +1.60% (+10.04)
1Y: ▲ +18.52% (+99.54)
Volume: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.465 | +3.447 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 4.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.17
Current
Stop Loss: $627.90
-1.5%
Target: $655.72
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.48
Width: 3.0% – Inside
Implied Move ±0.1%
$636.47$637.87

SPY (Y, F, Z, S) $692.82

▲ +0.08% (+0.58)
5D: ▼ -0.18% (-2.34)
1M: ▲ +3.50% (+23.40)
6M: ▲ +25.14% (+139.17)
YTD: ▲ +1.60% (+10.90)
1Y: ▲ +18.48% (+108.05)
Volume: 52.8M
52W: $477.64 - $696.09
Market Cap: 635.84B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.748 | +3.731 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.82
Current
Stop Loss: $682.70
-1.5%
Target: $713.06
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.70$693.94

IVV (Y, F, Z, S) $695.90

▲ +0.08% (+0.58)
5D: ▼ -0.17% (-2.33)
1M: ▲ +3.49% (+23.49)
6M: ▲ +25.23% (+140.18)
YTD: ▲ +1.60% (+10.96)
1Y: ▲ +18.54% (+108.82)
Volume: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.54B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.780 | +3.758 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.90
Current
Stop Loss: $685.82
-1.4%
Target: $716.07
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.93$691.31$701.69
Width: 3.0% – Inside
Implied Move ±0.6%
$692.47$699.33

EA (Y, F, Z, S) $204.32

▲ +0.08% (+0.17)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.68)
6M: ▲ +41.28% (+59.70)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +45.19% (+63.59)
Volume: 619.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.386 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.66
-0.3%
Target: $205.63
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.52$205.11

QQQU (Y, F, Z, S) $54.62

▲ +0.07% (+0.04)
5D: ▼ -3.74% (-2.11)
1M: ▲ +1.83% (+0.98)
6M: ▲ +84.38% (+25.00)
YTD: ▼ -3.02% (-1.70)
1Y: ▲ +29.61% (+12.48)
Volume: 23.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.231 | +0.047 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.08
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $51.85
-5.1%
Target: $60.15
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside

DJT (Y, F, Z, S) $13.67

▲ +0.07% (+0.01)
5D: ▼ -5.14% (-0.25)
1M: ▲ +30.56% (+3.20)
6M: ▼ -44.72% (-11.06)
YTD: ▲ +3.25% (+0.43)
1Y: ▼ -66.66% (-27.33)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.353 | +0.407 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.67
Current
Stop Loss: $12.42
-9.2%
Target: $16.17
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.54$13.80

🟠 CVX (Y, F, Z, S) $166.27

▲ +0.07% (+0.11)
5D: ▲ +2.57% (+3.93)
1M: ▲ +11.20% (+16.75)
6M: ▲ +26.28% (+34.60)
YTD: ▲ +9.09% (+13.86)
1Y: ▲ +9.16% (+13.95)
Volume: 5.7M
52W: $127.59 - $169.37
Market Cap: 335.00B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.971 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.39
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.27
Current
Stop Loss: $158.37
-4.7%
Target: $182.06
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.03
Width: 17.2% – Inside
Implied Move ±0.5%
$165.54$167.00

COST (Y, F, Z, S) $957.38

▲ +0.07% (+0.63)
5D: ▲ +3.51% (+14.30)
1M: ▲ +10.98% (+94.73)
6M: ▼ -3.78% (-37.57)
YTD: ▲ +11.02% (+95.04)
1Y: ▲ +4.63% (+42.40)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 425.04B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.760 | +7.235 (Bullish)
MA: 50d: $897.33 | 200d: $948.81
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.31
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.6%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $923.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $957.38
Current
Stop Loss: $923.23
-3.6%
Target: $1025.67
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.43$892.56$970.70
Width: 17.5% – Inside
Implied Move ±0.3%
$955.26$959.50

ONEQ (Y, F, Z, S) $92.59

▲ +0.05% (+0.05)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.33)
6M: ▲ +33.60% (+23.29)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +22.34% (+16.91)
Volume: 87.4K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.357 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.66
-2.1%
Target: $96.45
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98

ADP (Y, F, Z, S) $260.33

▲ +0.05% (+0.13)
5D: ▼ -2.14% (-2.47)
1M: ▼ -1.94% (-5.14)
6M: ▼ -11.38% (-33.44)
YTD: ▲ +1.21% (+3.10)
1Y: ▼ -10.17% (-29.48)
Volume: 780.6K
52W: $245.59 - $324.50
Market Cap: 105.46B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.311 | +0.323 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 14.28
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.72
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.33
Current
Stop Loss: $251.37
-3.4%
Target: $278.26
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.16$261.50

QQQI (Y, F, Z, S) $54.42

▲ +0.05% (+0.03)
5D: ▼ -0.41% (-0.28)
1M: ▲ +3.53% (+1.85)
6M: ▲ +24.47% (+10.70)
YTD: ▲ +1.03% (+0.56)
1Y: ▲ +19.10% (+8.73)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.214 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.48
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$54.01$54.82

SPYU (Y, F, Z, S) $57.62

▲ +0.02% (+0.01)
5D: ▼ -1.37% (-1.10)
1M: ▲ +11.65% (+6.01)
6M: ▲ +89.29% (+27.18)
YTD: ▲ +5.07% (+2.78)
1Y: ▲ +20.85% (+9.94)
Volume: 406.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.704 | +0.685 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.62
Current
Stop Loss: $54.33
-5.7%
Target: $64.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

ACN (Y, F, Z, S) $287.80

▲ +0.01% (+0.03)
5D: ▲ +2.54% (+6.84)
1M: ▲ +5.14% (+14.06)
6M: ▼ -3.76% (-11.23)
YTD: ▲ +7.27% (+19.50)
1Y: ▼ -17.08% (-59.29)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.45B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.036 | +4.884 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 15.08
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.80
Current
Stop Loss: $271.39
-5.7%
Target: $320.63
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.95$274.63$290.30
Width: 11.4% – Inside
Implied Move ±0.6%
$286.31$289.29

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

QQQM (Y, F, Z, S) $255.99

▼ -0.00% (-0.01)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.69% (+9.11)
6M: ▲ +29.70% (+58.62)
YTD: ▲ +1.21% (+3.07)
1Y: ▲ +21.87% (+45.94)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.841 | +0.880 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.99
Current
Stop Loss: $250.16
-2.3%
Target: $267.66
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.97$257.01

QQQ (Y, F, Z, S) $621.72

▼ -0.01% (-0.06)
5D: ▼ -0.79% (-5.45)
1M: ▲ +3.68% (+22.09)
6M: ▲ +29.54% (+141.76)
YTD: ▲ +1.21% (+7.41)
1Y: ▲ +21.79% (+111.23)
Volume: 138.2M
52W: $400.96 - $636.19
Market Cap: 244.40B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.032 | +2.128 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.72
Current
Stop Loss: $607.07
-2.4%
Target: $651.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.52$630.09
Width: 3.1% – Inside
Implied Move ±0.2%
$620.40$623.05

SCHG (Y, F, Z, S) $32.44

▼ -0.01% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
6M: ▲ +26.53% (+6.80)
YTD: ▼ -0.56% (-0.18)
1Y: ▲ +16.63% (+4.63)
Volume: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.75
-2.1%
Target: $33.81
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.5%
$32.03$32.84

ENPH (Y, F, Z, S) $35.35

▼ -0.01% (-0.01)
5D: ▲ +0.38% (-1.33)
1M: ▲ +11.85% (+3.74)
6M: ▼ -20.64% (-9.19)
YTD: ▲ +10.31% (+3.31)
1Y: ▼ -44.30% (-28.12)
Volume: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.148 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.35
Current
Stop Loss: $32.16
-9.0%
Target: $41.74
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.3%
$34.97$35.74

DIA (Y, F, Z, S) $494.32

▼ -0.03% (-0.16)
5D: ▼ -0.14% (-1.58)
1M: ▲ +3.25% (+15.56)
6M: ▲ +22.70% (+91.45)
YTD: ▲ +2.86% (+13.75)
1Y: ▲ +16.33% (+69.40)
Volume: 4.6M
52W: $362.05 - $496.34
Market Cap: 40.16B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.372 | +4.272 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.32
Current
Stop Loss: $484.61
-2.0%
Target: $513.74
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.44$488.24$499.04
Width: 4.4% – Inside
Implied Move ±0.2%
$493.52$495.12

QLD (Y, F, Z, S) $71.92

▼ -0.03% (-0.03)
5D: ▼ -1.67% (-1.35)
1M: ▲ +6.92% (+4.66)
6M: ▲ +58.76% (+26.62)
YTD: ▲ +2.14% (+1.50)
1Y: ▲ +32.69% (+17.72)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.318 | +0.334 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.92
Current
Stop Loss: $68.64
-4.6%
Target: $78.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.43$72.40

TMO (Y, F, Z, S) $624.25

▼ -0.06% (-0.40)
5D: ▲ +0.87% (+8.80)
1M: ▲ +10.97% (+61.69)
6M: ▲ +49.07% (+205.49)
YTD: ▲ +7.73% (+44.80)
1Y: ▲ +11.53% (+64.52)
Volume: 1.7M
52W: $384.82 - $629.87
Market Cap: 234.54B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.717 | +10.476 (Bullish)
MA: 50d: $585.24 | 200d: $490.26
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.08
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $595.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.25
Current
Stop Loss: $595.29
-4.6%
Target: $682.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.83$597.69$639.56
Width: 14.0% – Inside
Implied Move ±0.8%
$619.90$628.60

TQQQ (Y, F, Z, S) $54.35

▼ -0.06% (-0.03)
5D: ▼ -2.54% (-1.54)
1M: ▲ +10.18% (+5.02)
6M: ▲ +92.48% (+26.11)
YTD: ▲ +3.08% (+1.62)
1Y: ▲ +38.32% (+15.06)
Volume: 99.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.281 | +0.293 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.24
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $50.60
-6.9%
Target: $61.84
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.99$54.70

AMZN (Y, F, Z, S) $238.00

▼ -0.08% (-0.18)
5D: ▼ -3.79% (-8.47)
1M: ▲ +7.56% (+16.73)
6M: ▲ +25.13% (+47.80)
YTD: ▲ +3.11% (+7.18)
1Y: ▲ +7.86% (+17.34)
Volume: 23.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.935 | +2.786 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.66
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.00
Current
Stop Loss: $227.02
-4.6%
Target: $259.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.09
Width: 11.4% – Inside
Implied Move ±0.4%
$237.25$238.75

DDM (Y, F, Z, S) $59.99

▼ -0.09% (-0.05)
5D: ▼ -0.37% (-0.42)
1M: ▲ +6.15% (+3.47)
6M: ▲ +42.91% (+18.01)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +24.06% (+11.63)
Volume: 177.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.934 | +0.905 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $57.68
-3.9%
Target: $64.61
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.66$61.09
Width: 8.3% – Inside
Implied Move ±1.2%
$59.37$60.61

NFLX (Y, F, Z, S) $87.94

▼ -0.12% (-0.11)
5D: ▼ -1.70% (-1.47)
1M: ▼ -7.23% (-6.85)
6M: ▼ -22.42% (-25.41)
YTD: ▼ -6.21% (-5.82)
1Y: ▲ +4.40% (+3.70)
Volume: 53.1M
52W: $82.11 - $134.12
Market Cap: 372.63B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.090 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.79
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.94
Current
Stop Loss: $84.22
-4.2%
Target: $95.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.12$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.4%
$87.64$88.24

PYPL (Y, F, Z, S) $56.66

▼ -0.14% (-0.08)
5D: ▼ -1.74% (-0.63)
1M: ▼ -5.85% (-3.52)
6M: ▼ -13.18% (-8.60)
YTD: ▼ -2.95% (-1.72)
1Y: ▼ -36.13% (-32.06)
Volume: 5.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.241 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.27
-4.2%
Target: $61.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.24$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.28$57.04

QQQE (Y, F, Z, S) $104.32

▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
6M: ▲ +19.34% (+16.90)
YTD: ▲ +1.97% (+2.01)
1Y: ▲ +14.24% (+13.00)
Volume: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.32
-1.9%
Target: $108.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33

MA (Y, F, Z, S) $541.72

▼ -0.17% (-0.93)
5D: ▼ -5.88% (-24.56)
1M: ▼ -4.06% (-22.90)
6M: ▼ -0.48% (-2.63)
YTD: ▼ -4.96% (-28.30)
1Y: ▲ +4.15% (+21.59)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.73B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.787 | +1.885 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.66
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.72
Current
Stop Loss: $517.90
-4.4%
Target: $589.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.38$567.69$593.99
Width: 9.3% – Inside
Implied Move ±0.3%
$540.44$543.01

MS (Y, F, Z, S) $190.90

▼ -0.17% (-0.33)
5D: ▲ +2.46% (+4.33)
1M: ▲ +9.21% (+16.10)
6M: ▲ +65.64% (+75.65)
YTD: ▲ +7.53% (+13.37)
1Y: ▲ +44.50% (+58.79)
Volume: 5.0M
52W: $92.37 - $192.68
Market Cap: 304.74B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.781 | +3.598 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.58
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.2%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.90
Current
Stop Loss: $183.07
-4.1%
Target: $206.56
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.31$182.67$192.04
Width: 10.3% – Inside
Implied Move ±0.8%
$189.64$192.17

MCK (Y, F, Z, S) $842.65

▼ -0.18% (-1.48)
5D: ▲ +3.26% (+17.03)
1M: ▲ +4.48% (+36.13)
6M: ▲ +19.60% (+138.07)
YTD: ▲ +2.73% (+22.36)
1Y: ▲ +42.18% (+249.96)
Volume: 330.0K
52W: $568.11 - $894.75
Market Cap: 104.81B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +2.967 | +0.448 (Bullish)
MA: 50d: $833.84 | 200d: $746.25
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.34
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $810.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.65
Current
Stop Loss: $810.25
-3.8%
Target: $907.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$808.86$825.39$841.92
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.07$845.23

ADI (Y, F, Z, S) $301.54

▼ -0.19% (-0.56)
5D: ▲ +0.20% (+7.68)
1M: ▲ +11.25% (+30.50)
6M: ▲ +57.52% (+110.11)
YTD: ▲ +11.19% (+30.34)
1Y: ▲ +42.55% (+90.01)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.65B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.210 | +8.316 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.13
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.54
Current
Stop Loss: $286.73
-4.9%
Target: $331.15
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.06$285.33$308.60
Width: 16.3% – Inside
Implied Move ±0.8%
$299.62$303.46

SBUX (Y, F, Z, S) $93.10

▼ -0.20% (-0.18)
5D: ▲ +4.74% (+3.14)
1M: ▲ +9.25% (+7.89)
6M: ▲ +15.90% (+12.77)
YTD: ▲ +10.55% (+8.89)
1Y: ▲ +1.20% (+1.11)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.86B
Volatility: 29.9%
BB: Inside (13.5%)
MACD: +1.852 | +1.159 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.90
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.11
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.1%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.10
Current
Stop Loss: $88.48
-5.0%
Target: $102.32
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.80$87.71$93.63
Width: 13.5% – Inside
Implied Move ±0.6%
$92.64$93.55

NKE (Y, F, Z, S) $64.46

▼ -0.20% (-0.13)
5D: ▼ -2.21% (-1.18)
1M: ▼ -1.87% (-1.23)
6M: ▲ +15.65% (+8.72)
YTD: ▲ +1.18% (+0.75)
1Y: ▼ -7.22% (-5.02)
Volume: 10.7M
52W: $51.34 - $80.55
Market Cap: 95.43B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.422 | +0.180 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.20
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.70
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.4%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.46
Current
Stop Loss: $60.56
-6.0%
Target: $72.26
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.5%
$64.19$64.73

CAVA (Y, F, Z, S) $71.86

▼ -0.20% (-0.14)
5D: ▲ +1.40% (+1.16)
1M: ▲ +35.27% (+18.74)
6M: ▼ -23.99% (-22.67)
YTD: ▲ +22.43% (+13.17)
1Y: ▼ -38.85% (-45.65)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.515 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 7.84
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.94
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.86
Current
Stop Loss: $66.65
-7.2%
Target: $82.26
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±1.3%
$71.05$72.66

FANG (Y, F, Z, S) $150.50

▼ -0.21% (-0.32)
5D: ▲ +2.10% (+2.94)
1M: ▼ -2.32% (-3.57)
6M: ▲ +13.99% (+18.47)
YTD: ▲ +0.11% (+0.17)
1Y: ▼ -13.59% (-23.67)
Volume: 399.8K
52W: $111.64 - $175.92
Market Cap: 43.57B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.024 | -0.460 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.57
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $140.71
-6.5%
Target: $170.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.32
Width: 8.0% – Inside
Implied Move ±0.7%
$149.60$151.40

PG (Y, F, Z, S) $144.32

▼ -0.21% (-0.31)
5D: ▲ +1.73% (+0.86)
1M: ▼ -2.36% (-3.49)
6M: ▼ -8.54% (-13.47)
YTD: ▲ +0.70% (+1.01)
1Y: ▼ -7.71% (-12.05)
Volume: 5.6M
52W: $137.62 - $176.43
Market Cap: 337.78B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.207 | -0.703 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 17.72
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.04
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.32
Current
Stop Loss: $140.57
-2.6%
Target: $151.82
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.3%
$143.98$144.66

🟠 AMZU (Y, F, Z, S) $36.85

▼ -0.28% (-0.10)
5D: ▼ -7.63% (-2.76)
1M: ▲ +14.13% (+4.56)
6M: ▲ +36.40% (+9.83)
YTD: ▲ +5.43% (+1.90)
1Y: ▼ -7.18% (-2.85)
Volume: 646.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.729 | +0.682 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.85
Current
Stop Loss: $33.51
-9.1%
Target: $43.52
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±2.0%
$36.21$37.49

BA (Y, F, Z, S) $247.00

▼ -0.30% (-0.74)
5D: ▲ +5.32% (+7.19)
1M: ▲ +19.71% (+40.67)
6M: ▲ +35.05% (+64.11)
YTD: ▲ +13.76% (+29.88)
1Y: ▲ +46.21% (+78.07)
Volume: 3.5M
52W: $128.88 - $248.75
Market Cap: 193.42B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.568 | +8.718 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.40
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.00
Current
Stop Loss: $235.50
-4.7%
Target: $270.01
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.80$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.3%
$246.45$247.55

BKNG (Y, F, Z, S) $5177.43

▼ -0.30% (-15.63)
5D: ▼ -5.73% (-214.09)
1M: ▼ -3.06% (-163.55)
6M: ▲ +2.03% (+103.25)
YTD: ▼ -3.32% (-177.90)
1Y: ▲ +7.21% (+348.31)
Volume: 124.6K
52W: $4074.35 - $5818.24
Market Cap: 167.80B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: +7.790 | +48.478 (Bearish)
MA: 50d: $5164.90 | 200d: $5273.89
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.68
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4943.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5177.43
Current
Stop Loss: $4943.43
-4.5%
Target: $5645.42
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5184.98$5369.07$5553.17
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5135.62$5219.24

CCEP (Y, F, Z, S) $88.97

▼ -0.30% (-0.27)
5D: ▲ +0.26% (+1.08)
1M: ▼ -3.47% (-3.20)
6M: ▲ +1.98% (+1.73)
YTD: ▼ -1.91% (-1.73)
1Y: ▲ +20.22% (+14.96)
Volume: 473.5K
52W: $72.92 - $99.10
Market Cap: 40.60B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.527 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.22
Upside %: +8.2%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.97
Current
Stop Loss: $85.69
-3.7%
Target: $95.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.91$90.03

WFC (Y, F, Z, S) $88.67

▼ -0.33% (-0.29)
5D: ▼ -7.59% (-6.29)
1M: ▼ -4.23% (-3.92)
6M: ▲ +25.54% (+18.04)
YTD: ▼ -4.86% (-4.53)
1Y: ▲ +19.28% (+14.34)
Volume: 15.2M
52W: $57.46 - $97.76
Market Cap: 278.34B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.135 | +1.194 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.16
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.3%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $84.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.67
Current
Stop Loss: $84.48
-4.7%
Target: $97.06
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$88.64$89.69
52W
$57.46$97.76
Bollinger Bands
$89.00$93.75$98.51
Width: 10.1% – Below Lower
Implied Move ±0.4%
$88.38$88.96

LIN (Y, F, Z, S) $438.58

▼ -0.33% (-1.46)
5D: ▼ -1.24% (-5.05)
1M: ▲ +3.85% (+16.24)
6M: ▼ -1.13% (-4.99)
YTD: ▲ +2.86% (+12.19)
1Y: ▲ +2.77% (+11.84)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.61B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.369 | +5.836 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.31
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.58
Current
Stop Loss: $425.77
-2.9%
Target: $464.19
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.91$432.12$448.32
Width: 7.5% – Inside
Implied Move ±0.6%
$436.34$440.82

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 975
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

JNJ (Y, F, Z, S) $218.78

▼ -0.36% (-0.79)
5D: ▲ +7.04% (+9.06)
1M: ▲ +4.02% (+8.45)
6M: ▲ +44.82% (+67.71)
YTD: ▲ +5.72% (+11.83)
1Y: ▲ +52.59% (+75.40)
Volume: 5.4M
52W: $137.89 - $220.11
Market Cap: 527.11B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.325 | +2.202 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.16
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.78
Current
Stop Loss: $211.65
-3.3%
Target: $233.04
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.41$208.95$218.48
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.63$219.93

ROST (Y, F, Z, S) $193.08

▼ -0.37% (-0.71)
5D: ▲ +0.86% (+0.82)
1M: ▲ +5.66% (+10.34)
6M: ▲ +40.07% (+55.23)
YTD: ▲ +7.18% (+12.94)
1Y: ▲ +31.02% (+45.72)
Volume: 792.3K
52W: $121.41 - $194.92
Market Cap: 62.79B
Volatility: 21.6%
BB: Inside (11.0%)
MACD: +4.546 | +4.196 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.17
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $187.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.08
Current
Stop Loss: $187.19
-3.1%
Target: $204.86
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$192.60$194.92
52W
$121.41$194.92
Bollinger Bands
$175.77$186.01$196.25
Width: 11.0% – Inside
Implied Move ±0.9%
$191.59$194.57

🟠 SCHD (Y, F, Z, S) $28.92

▼ -0.40% (-0.11)
5D: ▲ +1.28% (+0.42)
1M: ▲ +4.76% (+1.32)
6M: ▲ +15.83% (+3.95)
YTD: ▲ +5.41% (+1.49)
1Y: ▲ +7.97% (+2.14)
Volume: 16.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.418 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.92
Current
Stop Loss: $28.35
-2.0%
Target: $30.06
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.01

EEM (Y, F, Z, S) $57.84

▼ -0.43% (-0.25)
5D: ▲ +1.23% (-0.10)
1M: ▲ +9.96% (+5.24)
6M: ▲ +35.40% (+15.12)
YTD: ▲ +5.72% (+3.13)
1Y: ▲ +41.85% (+17.06)
Volume: 22.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.082 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.84
Current
Stop Loss: $56.73
-1.9%
Target: $60.05
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.5%
$57.60$58.08

PEP (Y, F, Z, S) $145.93

▼ -0.44% (-0.64)
5D: ▲ +4.30% (+4.57)
1M: ▼ -2.77% (-4.15)
6M: ▲ +12.64% (+16.38)
YTD: ▲ +1.68% (+2.41)
1Y: ▲ +3.56% (+5.02)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.82B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.455 | -1.072 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.75
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.9%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.93
Current
Stop Loss: $141.66
-2.9%
Target: $154.47
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.3%
$145.57$146.29

BOEU (Y, F, Z, S) $49.19

▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
6M: ▲ +58.80% (+18.21)
YTD: ▲ +28.49% (+10.91)
1Y: ▲ +78.08% (+21.57)
Volume: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.592 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.19
Current
Stop Loss: $45.18
-8.1%
Target: $57.20
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

MCD (Y, F, Z, S) $307.26

▼ -0.44% (-1.36)
5D: ▼ -0.02% (+0.51)
1M: ▼ -3.59% (-11.43)
6M: ▼ -0.33% (-1.01)
YTD: ▲ +0.53% (+1.62)
1Y: ▲ +12.40% (+33.89)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.26B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.456 | -0.438 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.66
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.19
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.26
Current
Stop Loss: $298.84
-2.7%
Target: $324.09
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.3%
$306.39$308.12

SKYY (Y, F, Z, S) $124.78

▼ -0.45% (-0.56)
5D: ▼ -3.23% (-5.59)
1M: ▼ -2.64% (-3.38)
6M: ▲ +18.53% (+19.51)
YTD: ▼ -4.07% (-5.30)
1Y: ▲ +2.62% (+3.18)
Volume: 62.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.398 | -0.866 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.96
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.78
Current
Stop Loss: $120.39
-3.5%
Target: $133.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.97$129.83$134.68
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.46$129.10

PCAR (Y, F, Z, S) $121.34

▼ -0.48% (-0.58)
5D: ▲ +2.14% (+2.88)
1M: ▲ +10.08% (+11.11)
6M: ▲ +38.26% (+33.58)
YTD: ▲ +10.80% (+11.83)
1Y: ▲ +13.73% (+14.65)
Volume: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.73B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.678 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.79
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.34
Current
Stop Loss: $116.16
-4.3%
Target: $131.69
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.66$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.77$141.91

CSX (Y, F, Z, S) $36.12

▼ -0.48% (-0.17)
5D: ▲ +2.63% (+0.90)
1M: ▼ -1.03% (-0.38)
6M: ▲ +30.04% (+8.35)
YTD: ▼ -0.34% (-0.12)
1Y: ▲ +11.32% (+3.67)
Volume: 7.0M
52W: $25.91 - $37.54
Market Cap: 67.35B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.038 | -0.019 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.46
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.3%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.12
Current
Stop Loss: $34.98
-3.2%
Target: $38.41
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.80$36.45

PDD (Y, F, Z, S) $106.92

▼ -0.50% (-0.54)
5D: ▼ -11.31% (-11.81)
1M: ▲ +1.83% (+1.92)
6M: ▲ +0.89% (+0.95)
YTD: ▼ -5.71% (-6.47)
1Y: ▲ +6.64% (+6.66)
Volume: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.79B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.637 | -0.777 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.60
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.81
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.92
Current
Stop Loss: $99.12
-7.3%
Target: $122.52
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.83$114.15$124.48
Width: 18.1% – Inside
Implied Move ±0.6%
$106.38$107.45

DNUT (Y, F, Z, S) $3.67

▼ -0.54% (-0.02)
5D: ▼ -14.14% (-0.71)
1M: ▼ -17.60% (-0.79)
6M: ▼ -12.91% (-0.54)
YTD: ▼ -8.58% (-0.35)
1Y: ▼ -56.64% (-4.80)
Volume: 888.9K
52W: $2.50 - $9.48
Market Cap: 629.53M
Volatility: 62.7%
BB: Below Lower (23.9%)
MACD: -0.080 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.88
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.6%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.67
Current
Stop Loss: $3.23
-12.0%
Target: $4.56
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.20$4.70
Width: 23.9% – Below Lower
Implied Move ±5.4%
$3.51$3.84

GME (Y, F, Z, S) $21.24

▼ -0.56% (-0.12)
5D: ▲ +0.05% (+0.26)
1M: ▼ -7.77% (-1.79)
6M: ▼ -22.57% (-6.19)
YTD: ▲ +5.78% (+1.16)
1Y: ▼ -23.38% (-6.48)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.197 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.14
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.15
-5.1%
Target: $23.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$20.99$21.49

AAPL (Y, F, Z, S) $256.71

▼ -0.58% (-1.50)
5D: ▼ -1.03% (-3.54)
1M: ▼ -5.57% (-15.13)
6M: ▲ +20.75% (+44.12)
YTD: ▼ -5.57% (-15.15)
1Y: ▲ +12.97% (+29.48)
Volume: 24.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.8%
BB: Inside (9.9%)
MACD: -4.133 | -3.068 (Bearish)
MA: 50d: $271.52 | 200d: $233.76
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.41
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $248.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.71
Current
Stop Loss: $248.30
-3.3%
Target: $273.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.37$266.53$279.69
Width: 9.9% – Inside
Implied Move ±0.5%
$255.60$257.82

PFE (Y, F, Z, S) $25.74

▼ -0.59% (-0.15)
5D: ▲ +1.01% (+0.47)
1M: ▲ +2.78% (+0.70)
6M: ▲ +13.45% (+3.05)
YTD: ▲ +3.36% (+0.84)
1Y: ▲ +4.18% (+1.03)
Volume: 33.3M
52W: $19.83 - $27.21
Market Cap: 146.35B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.095 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.97
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.3%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.74
Current
Stop Loss: $24.83
-3.5%
Target: $27.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.7%
$25.58$25.89

DVLT (Y, F, Z, S) $0.74

▼ -0.59% (-0.00)
5D: ▼ -20.04% (-0.14)
1M: ▼ -43.42% (-0.56)
6M: ▼ -20.04% (-0.18)
YTD: ▲ +13.17% (+0.09)
1Y: ▼ -52.85% (-0.82)
Volume: 191.8M
52W: $0.25 - $4.10
Market Cap: 422.49M
Volatility: 260.1%
BB: Inside (105.7%)
MACD: -0.172 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +443.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.29
-60.4%
Target: $1.62
+120.7%
Risk/Reward: 60.4% / 120.7% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.7% – Inside

BKR (Y, F, Z, S) $51.69

▼ -0.60% (-0.31)
5D: ▲ +3.44% (+3.74)
1M: ▲ +14.13% (+6.40)
6M: ▲ +45.18% (+16.08)
YTD: ▲ +13.50% (+6.15)
1Y: ▲ +13.95% (+6.33)
Volume: 2.8M
52W: $33.06 - $52.33
Market Cap: 51.01B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.986 | +0.461 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.82
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.69
Current
Stop Loss: $48.66
-5.9%
Target: $57.74
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.5%
$50.13$53.25

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

XLP (Y, F, Z, S) $81.87

▼ -0.61% (-0.50)
5D: ▲ +3.31% (+1.69)
1M: ▲ +3.61% (+2.85)
6M: ▲ +3.14% (+2.49)
YTD: ▲ +5.39% (+4.19)
1Y: ▲ +9.51% (+7.11)
Volume: 13.0M
52W: $73.79 - $82.67
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.999 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.87
Current
Stop Loss: $80.14
-2.1%
Target: $85.34
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.39$78.86$82.32
Width: 8.8% – Inside

XLB (Y, F, Z, S) $48.66

▼ -0.61% (-0.30)
5D: ▲ +0.83% (+0.14)
1M: ▲ +8.23% (+3.70)
6M: ▲ +18.28% (+7.52)
YTD: ▲ +7.30% (+3.31)
1Y: ▲ +13.10% (+5.64)
Volume: 7.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.141 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 48.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.14
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.66
Current
Stop Loss: $47.32
-2.7%
Target: $51.33
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.9% – Inside
Implied Move ±0.4%
$48.48$48.84

CDNS (Y, F, Z, S) $318.63

▼ -0.61% (-1.97)
5D: ▼ -2.65% (-6.88)
1M: ▲ +1.79% (+5.61)
6M: ▲ +6.31% (+18.90)
YTD: ▲ +1.94% (+6.05)
1Y: ▲ +6.60% (+19.73)
Volume: 606.2K
52W: $221.56 - $376.45
Market Cap: 86.82B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.277 | -0.880 (Bullish)
MA: 50d: $318.42 | 200d: $320.82
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.12
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $299.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.63
Current
Stop Loss: $299.18
-6.1%
Target: $357.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.86$317.05$328.23
Width: 7.1% – Inside
Implied Move ±1.0%
$315.95$321.31

🟠 CAT (Y, F, Z, S) $643.10

▼ -0.63% (-4.08)
5D: ▲ +4.13% (+13.33)
1M: ▲ +14.45% (+81.21)
6M: ▲ +106.18% (+331.19)
YTD: ▲ +12.26% (+70.23)
1Y: ▲ +71.55% (+268.22)
Volume: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.28B
Volatility: 37.8%
BB: Inside (17.6%)
MACD: +16.771 | +12.425 (Bullish)
MA: 50d: $586.36 | 200d: $449.09
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.01
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.3%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $611.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.10
Current
Stop Loss: $611.24
-5.0%
Target: $706.84
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.71$602.89$656.06
Width: 17.6% – Inside
Implied Move ±0.4%
$640.70$645.51

TRV (Y, F, Z, S) $269.60

▼ -0.64% (-1.74)
5D: ▼ -4.38% (-10.89)
1M: ▼ -7.44% (-21.67)
6M: ▲ +4.37% (+11.29)
YTD: ▼ -7.05% (-20.46)
1Y: ▲ +13.05% (+31.12)
Volume: 965.0K
52W: $227.66 - $295.68
Market Cap: 60.70B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.722 | -1.400 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.60
Current
Stop Loss: $259.92
-3.6%
Target: $288.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.65$285.19$301.73
Width: 11.6% – Inside
Implied Move ±0.7%
$268.06$271.14

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +61.50% (+4.58)
Volume: 61.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.181 | +0.290 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.43$12.63

FNGG (Y, F, Z, S) $197.40

▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
6M: ▲ +41.70% (+58.09)
YTD: ▼ -4.31% (-8.88)
1Y: ▲ +22.39% (+36.11)
Volume: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.562 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.40
Current
Stop Loss: $186.45
-5.5%
Target: $219.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63

ABBV (Y, F, Z, S) $215.26

▼ -0.69% (-1.49)
5D: ▼ -2.19% (-4.77)
1M: ▼ -4.03% (-9.04)
6M: ▲ +13.11% (+24.95)
YTD: ▼ -5.79% (-13.23)
1Y: ▲ +27.06% (+45.85)
Volume: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.41B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.279 | -1.084 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.06
EPS: 1.32
1y Target Est: $245.04
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.26
Current
Stop Loss: $203.36
-5.5%
Target: $239.08
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.77$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.4%
$214.59$215.94

VZ (Y, F, Z, S) $39.09

▼ -0.69% (-0.27)
5D: ▼ -1.71% (-0.75)
1M: ▼ -2.72% (-1.09)
6M: ▼ -5.07% (-2.09)
YTD: ▼ -2.36% (-0.95)
1Y: ▲ +8.93% (+3.21)
Volume: 21.9M
52W: $10.42 - $44.33
Market Cap: 164.81B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.128 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.5%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.09
Current
Stop Loss: $33.79
-13.6%
Target: $49.69
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.2%
$39.01$39.17

FICO (Y, F, Z, S) $1570.20

▼ -0.70% (-10.99)
5D: ▼ -5.72% (-61.11)
1M: ▼ -10.53% (-184.82)
6M: ▼ -21.56% (-431.48)
YTD: ▼ -7.12% (-120.42)
1Y: ▼ -20.28% (-399.48)
Volume: 171.0K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -41.940 | -32.676 (Bearish)
MA: 50d: $1726.75 | 200d: $1693.57
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.12
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1459.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1570.20
Current
Stop Loss: $1459.54
-7.0%
Target: $1791.52
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.27$1671.05$1812.83
Width: 17.0% – Inside
Implied Move ±1.4%
$1551.78$1588.62

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.31% (-56.18)
Volume: 734.0K
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $211.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.75
-3.9%
Target: $237.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$220.34$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.18$222.64

XLC (Y, F, Z, S) $115.33

▼ -0.76% (-0.88)
5D: ▼ -2.19% (-2.22)
1M: ▼ -0.09% (-0.11)
6M: ▲ +21.33% (+20.27)
YTD: ▼ -2.03% (-2.39)
1Y: ▲ +20.90% (+19.94)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.208 | +0.542 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.33
Current
Stop Loss: $113.18
-1.9%
Target: $119.62
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.58$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.98$115.68

CPRT (Y, F, Z, S) $40.92

▼ -0.81% (-0.33)
5D: ▲ +2.72% (+1.00)
1M: ▲ +4.62% (+1.81)
6M: ▼ -32.37% (-19.58)
YTD: ▲ +4.51% (+1.76)
1Y: ▼ -27.46% (-15.49)
Volume: 7.7M
52W: $37.41 - $63.85
Market Cap: 39.61B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.218 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.10
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $38.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.92
Current
Stop Loss: $38.99
-4.7%
Target: $44.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$40.99
Width: 8.2% – Inside
Implied Move ±2.4%
$40.07$41.76

CTAS (Y, F, Z, S) $193.97

▼ -0.82% (-1.61)
5D: ▲ +0.44% (+0.94)
1M: ▲ +3.52% (+6.60)
6M: ▼ -6.85% (-14.27)
YTD: ▲ +3.14% (+5.90)
1Y: ▼ -1.26% (-2.47)
Volume: 548.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.754 | +1.171 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.98
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.97
Current
Stop Loss: $187.35
-3.4%
Target: $207.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.5%
$193.08$194.86

FNGU (Y, F, Z, S) $23.64

▼ -0.86% (-0.20)
5D: ▼ -5.84% (-1.57)
1M: ▼ -2.13% (-0.51)
6M: ▲ +52.48% (+8.14)
YTD: ▼ -6.43% (-1.62)
1Y: ▼ -2.47% (-0.60)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.945 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $21.34
-9.7%
Target: $28.23
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

QCOM (Y, F, Z, S) $159.99

▼ -0.87% (-1.40)
5D: ▼ -10.01% (-9.29)
1M: ▼ -7.17% (-12.35)
6M: ▲ +20.32% (+27.02)
YTD: ▼ -6.47% (-11.07)
1Y: ▲ +1.32% (+2.09)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.62B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.344 | -0.284 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.00
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.6%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $150.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.99
Current
Stop Loss: $150.07
-6.2%
Target: $179.82
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.6%
$159.22$160.75

GOOG (Y, F, Z, S) $330.21

▼ -0.89% (-2.95)
5D: ▲ +0.33% (-2.52)
1M: ▲ +10.79% (+32.15)
6M: ▲ +103.40% (+167.87)
YTD: ▲ +5.23% (+16.41)
1Y: ▲ +70.51% (+136.55)
Volume: 9.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.301 | +6.433 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.21
Current
Stop Loss: $316.01
-4.3%
Target: $358.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.3%
$329.31$331.11

🟠 XHB (Y, F, Z, S) $114.41

▼ -0.90% (-1.04)
5D: ▲ +1.07% (+0.78)
1M: ▲ +8.52% (+8.98)
6M: ▲ +20.77% (+19.68)
YTD: ▲ +11.12% (+11.45)
1Y: ▲ +4.64% (+5.07)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.310 | +1.218 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.41
Current
Stop Loss: $109.19
-4.6%
Target: $124.86
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.62$107.68$116.74
Width: 16.8% – Inside
Implied Move ±2.1%
$112.39$116.43

FTNT (Y, F, Z, S) $75.63

▼ -0.90% (-0.69)
5D: ▼ -4.53% (-3.03)
1M: ▼ -4.72% (-3.75)
6M: ▼ -27.43% (-28.58)
YTD: ▼ -4.76% (-3.78)
1Y: ▼ -19.59% (-18.42)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 57.95B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.332 | -1.025 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.22
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.63
Current
Stop Loss: $72.06
-4.7%
Target: $82.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.66
Width: 8.9% – Inside
Implied Move ±1.0%
$75.01$76.25

T (Y, F, Z, S) $23.51

▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
6M: ▼ -12.13% (-3.25)
YTD: ▼ -4.22% (-1.04)
1Y: ▲ +11.47% (+2.42)
Volume: 26.0M
52W: $20.92 - $29.13
Market Cap: 168.14B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.280 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 10.57
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.75
-3.3%
Target: $25.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.44$23.59

TRI (Y, F, Z, S) $123.68

▼ -0.93% (-1.16)
5D: ▼ -4.29% (-5.23)
1M: ▼ -6.36% (-8.40)
6M: ▼ -32.67% (-60.03)
YTD: ▼ -6.22% (-8.21)
1Y: ▼ -20.66% (-32.20)
Volume: 412.7K
52W: $123.27 - $216.72
Market Cap: 55.91B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.400 | -2.054 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.88
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $118.02
-4.6%
Target: $134.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.87$129.86$135.85
Width: 9.2% – Below Lower
Implied Move ±65.9%
$54.40$192.96

GOOGL (Y, F, Z, S) $329.67

▼ -0.93% (-3.11)
5D: ▲ +0.33% (-2.19)
1M: ▲ +11.10% (+32.95)
6M: ▲ +104.95% (+168.81)
YTD: ▲ +5.33% (+16.67)
1Y: ▲ +71.56% (+137.51)
Volume: 15.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.404 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.67
Current
Stop Loss: $315.31
-4.4%
Target: $358.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.4%
$328.63$330.71

🟠 GS (Y, F, Z, S) $966.73

▼ -0.94% (-9.13)
5D: ▲ +2.96% (+17.18)
1M: ▲ +10.82% (+94.40)
6M: ▲ +77.24% (+421.29)
YTD: ▲ +9.98% (+87.73)
1Y: ▲ +60.93% (+366.00)
Volume: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.65B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.241 | +26.087 (Bullish)
MA: 50d: $862.55 | 200d: $721.94
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.66
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $919.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.73
Current
Stop Loss: $919.00
-4.9%
Target: $1062.20
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.05$922.00$981.95
Width: 13.0% – Inside
Implied Move ±0.4%
$963.11$970.35

🟠 MELI (Y, F, Z, S) $2077.28

▼ -1.03% (-21.57)
5D: ▼ -4.64% (-72.62)
1M: ▲ +8.40% (+161.00)
6M: ▼ -9.47% (-217.24)
YTD: ▲ +3.13% (+63.02)
1Y: ▲ +13.07% (+240.10)
Volume: 216.6K
52W: $1723.90 - $2645.22
Market Cap: 105.31B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.770 | +15.323 (Bullish)
MA: 50d: $2059.15 | 200d: $2271.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.75
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1935.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.28
Current
Stop Loss: $1935.03
-6.8%
Target: $2361.77
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.83$2222.63
Width: 15.1% – Inside
Implied Move ±0.7%
$2065.27$2089.29

SHOP (Y, F, Z, S) $156.30

▼ -1.07% (-1.69)
5D: ▼ -4.97% (-11.63)
1M: ▼ -3.36% (-5.43)
6M: ▲ +61.12% (+59.29)
YTD: ▼ -2.90% (-4.67)
1Y: ▲ +51.02% (+52.80)
Volume: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.48B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.404 | +0.978 (Bearish)
MA: 50d: $159.69 | 200d: $134.27
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.93
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.30
Current
Stop Loss: $143.46
-8.2%
Target: $181.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.86$165.35$174.84
Width: 11.5% – Inside
Implied Move ±0.8%
$155.22$157.38

RCL (Y, F, Z, S) $275.10

▼ -1.08% (-3.01)
5D: ▼ -11.69% (-26.04)
1M: ▼ -3.11% (-8.82)
6M: ▲ +25.77% (+56.37)
YTD: ▼ -1.37% (-3.83)
1Y: ▲ +19.44% (+44.77)
Volume: 1.0M
52W: $162.49 - $364.14
Market Cap: 75.02B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.319 | +4.844 (Bearish)
MA: 50d: $272.98 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.52
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.8%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.10
Current
Stop Loss: $255.26
-7.2%
Target: $314.77
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.18$289.81$310.44
Width: 14.2% – Inside
Implied Move ±1.4%
$271.87$278.32

HOOD (Y, F, Z, S) $109.15

▼ -1.09% (-1.20)
5D: ▼ -5.31% (-8.37)
1M: ▼ -5.74% (-6.65)
6M: ▲ +134.12% (+62.53)
YTD: ▼ -3.49% (-3.95)
1Y: ▲ +136.87% (+63.07)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 98.14B
Volatility: 69.9%
BB: Below Lower (13.0%)
MACD: -2.622 | -2.202 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.67
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.15
Current
Stop Loss: $99.25
-9.1%
Target: $128.93
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.88$117.52$125.16
Width: 13.0% – Below Lower
Implied Move ±0.9%
$108.34$109.95

CURE (Y, F, Z, S) $114.33

▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
6M: ▲ +37.60% (+31.24)
YTD: ▲ +2.48% (+2.77)
1Y: ▲ +17.40% (+16.94)
Volume: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $106.37
-7.0%
Target: $130.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85

ABT (Y, F, Z, S) $122.15

▼ -1.12% (-1.38)
5D: ▼ -2.50% (-1.86)
1M: ▼ -3.11% (-3.92)
6M: ▼ -5.36% (-6.91)
YTD: ▼ -2.01% (-2.51)
1Y: ▲ +9.25% (+10.34)
Volume: 5.5M
52W: $108.98 - $138.63
Market Cap: 212.60B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.460 | -0.244 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.35
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.5%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.15
Current
Stop Loss: $117.93
-3.5%
Target: $130.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.34$124.57$126.80
Width: 3.6% – Below Lower
Implied Move ±0.7%
$121.42$122.88

BB (Y, F, Z, S) $3.88

▼ -1.15% (-0.05)
5D: ▲ +0.91% (-0.12)
1M: ▼ -9.04% (-0.39)
6M: ▲ +14.99% (+0.51)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -7.96% (-0.34)
Volume: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.8%
$3.78$3.97

IGV (Y, F, Z, S) $98.62

▼ -1.16% (-1.16)
5D: ▼ -6.07% (-6.73)
1M: ▼ -5.80% (-6.08)
6M: ▲ +1.66% (+1.61)
YTD: ▼ -6.69% (-7.07)
1Y: ▼ -0.73% (-0.73)
Volume: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.742 | -1.074 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.62
Current
Stop Loss: $94.48
-4.2%
Target: $106.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.32$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$97.99$99.25

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
6M: ▼ -4.56% (-1.32)
YTD: ▲ +18.11% (+4.24)
1Y: ▼ -27.38% (-10.41)
Volume: 10.5M
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.13
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.7%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.1%
$27.37$27.86

MRK (Y, F, Z, S) $109.65

▼ -1.19% (-1.32)
5D: ▼ -0.80% (+0.46)
1M: ▲ +10.56% (+10.47)
6M: ▲ +35.48% (+28.71)
YTD: ▲ +4.17% (+4.39)
1Y: ▲ +12.98% (+12.60)
Volume: 7.5M
52W: $71.26 - $112.90
Market Cap: 273.88B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.976 | +3.099 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.65
Current
Stop Loss: $104.67
-4.5%
Target: $119.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±0.6%
$109.05$110.25

🟠 MIDU (Y, F, Z, S) $60.07

▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
6M: ▲ +66.35% (+23.96)
YTD: ▲ +18.34% (+9.31)
1Y: ▲ +4.98% (+2.85)
Volume: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.215 | +1.742 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.07
Current
Stop Loss: $56.68
-5.6%
Target: $66.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27

HIBL (Y, F, Z, S) $75.48

▼ -1.25% (-0.95)
5D: ▼ -0.38% (-0.15)
1M: ▲ +19.54% (+12.34)
6M: ▲ +213.95% (+51.44)
YTD: ▲ +14.94% (+9.81)
1Y: ▲ +70.83% (+31.29)
Volume: 20.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.873 | +2.777 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.51
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.48
Current
Stop Loss: $69.56
-7.8%
Target: $87.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.97$79.15
Width: 20.0% – Inside
Implied Move ±6.4%
$71.40$79.56

DAL (Y, F, Z, S) $70.40

▼ -1.32% (-0.94)
5D: ▼ -2.64% (-0.63)
1M: ▲ +0.97% (+0.68)
6M: ▲ +71.26% (+29.29)
YTD: ▲ +1.44% (+1.00)
1Y: ▲ +7.65% (+5.00)
Volume: 4.6M
52W: $34.41 - $73.16
Market Cap: 45.97B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.989 | +1.404 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.6%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $66.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.40
Current
Stop Loss: $66.28
-5.9%
Target: $78.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$70.23$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±1.1%
$69.71$71.09

WMT (Y, F, Z, S) $117.61

▼ -1.34% (-1.59)
5D: ▲ +2.68% (-0.36)
1M: ▲ +1.68% (+1.94)
6M: ▲ +21.55% (+20.85)
YTD: ▲ +5.56% (+6.19)
1Y: ▲ +30.04% (+27.17)
Volume: 45.1M
52W: $79.27 - $121.24
Market Cap: 937.65B
Volatility: 22.7%
BB: Inside (10.5%)
MACD: +2.004 | +1.581 (Bullish)
MA: 50d: $110.80 | 200d: $101.37
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.12
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.5%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $113.05
-3.9%
Target: $126.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.33$114.36$120.39
Width: 10.5% – Inside
Implied Move ±1.1%
$116.53$118.68

ABNB (Y, F, Z, S) $130.82

▼ -1.35% (-1.79)
5D: ▼ -6.07% (-7.69)
1M: ▼ -2.22% (-2.96)
6M: ▲ +5.49% (+6.81)
YTD: ▼ -3.61% (-4.90)
1Y: ▼ -1.02% (-1.35)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 80.09B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.731 | +2.878 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.28
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.15
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.82
Current
Stop Loss: $123.69
-5.4%
Target: $145.07
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±0.8%
$129.98$131.65

GEHC (Y, F, Z, S) $81.36

▼ -1.39% (-1.15)
5D: ▼ -6.78% (-5.54)
1M: ▼ -1.20% (-0.99)
6M: ▲ +20.39% (+13.78)
YTD: ▼ -0.77% (-0.63)
1Y: ▼ -4.11% (-3.48)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.15B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.745 | +1.296 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.84
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.36
Current
Stop Loss: $76.75
-5.7%
Target: $90.58
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.17$82.55

UAL (Y, F, Z, S) $114.39

▼ -1.40% (-1.62)
5D: ▼ -2.49% (-0.90)
1M: ▲ +3.74% (+4.12)
6M: ▲ +65.41% (+45.23)
YTD: ▲ +2.30% (+2.57)
1Y: ▲ +7.81% (+8.28)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.03B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.218 | +2.807 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.39
Current
Stop Loss: $107.69
-5.9%
Target: $127.80
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.37$114.29$118.20
Width: 6.9% – Inside
Implied Move ±1.3%
$113.09$115.70

GPRO (Y, F, Z, S) $1.38

▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
6M: ▲ +134.30% (+0.79)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +28.97% (+0.31)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.1%
Target: $1.69
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.85% (-12.91)
Volume: 936.9K
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±2.6%
$171.71$179.59

ISRG (Y, F, Z, S) $533.47

▼ -1.45% (-7.87)
5D: ▼ -9.00% (-39.28)
1M: ▼ -4.20% (-23.39)
6M: ▲ +3.15% (+16.29)
YTD: ▼ -5.81% (-32.89)
1Y: ▼ -8.66% (-50.61)
Volume: 942.6K
52W: $425.00 - $616.00
Market Cap: 191.24B
Volatility: 26.1%
BB: Below Lower (11.1%)
MACD: -2.772 | +2.959 (Bearish)
MA: 50d: $565.03 | 200d: $514.73
P/C Vol Ratio: 34.47
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.38
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.29 | Stop Loss: $504.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.47
Current
Stop Loss: $504.89
-5.4%
Target: $590.63
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.50$570.09$601.68
Width: 11.1% – Below Lower
Implied Move ±0.1%
$533.06$533.88

INTU (Y, F, Z, S) $546.44

▼ -1.47% (-8.14)
5D: ▼ -15.53% (-89.00)
1M: ▼ -17.15% (-113.13)
6M: ▼ -11.87% (-73.63)
YTD: ▼ -17.36% (-114.76)
1Y: ▼ -9.41% (-56.74)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.12B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.824 | -10.575 (Bearish)
MA: 50d: $647.41 | 200d: $680.31
P/C Vol Ratio: 19.45
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.45
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.44
Current
Stop Loss: $505.22
-7.5%
Target: $628.89
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.17$640.00$721.83
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.79$547.09

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

MMM (Y, F, Z, S) $168.46

▼ -1.54% (-2.64)
5D: ▲ +1.95% (+0.52)
1M: ▲ +3.88% (+6.29)
6M: ▲ +23.86% (+32.45)
YTD: ▲ +5.22% (+8.36)
1Y: ▲ +23.32% (+31.86)
Volume: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.73B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.226 | +0.309 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.91
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.46
Current
Stop Loss: $162.18
-3.7%
Target: $181.02
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.79$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.4%
$166.44$170.48

KDP (Y, F, Z, S) $27.46

▼ -1.58% (-0.44)
5D: ▼ -1.19% (-0.24)
1M: ▼ -1.29% (-0.36)
6M: ▼ -17.35% (-5.77)
YTD: ▼ -1.15% (-0.32)
1Y: ▼ -9.45% (-2.87)
Volume: 10.1M
52W: $24.82 - $35.33
Market Cap: 37.31B
Volatility: 27.2%
BB: Inside (3.4%)
MACD: -0.037 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.47
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.67
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.46
Current
Stop Loss: $26.54
-3.4%
Target: $29.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.09$27.83

CCL (Y, F, Z, S) $28.97

▼ -1.58% (-0.47)
5D: ▼ -9.82% (-2.64)
1M: ▲ +3.37% (+0.94)
6M: ▲ +55.53% (+10.34)
YTD: ▼ -5.13% (-1.57)
1Y: ▲ +15.67% (+3.92)
Volume: 10.2M
52W: $15.07 - $32.89
Market Cap: 38.03B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.507 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.97
Current
Stop Loss: $27.17
-6.2%
Target: $32.58
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.83$29.12

ROKU (Y, F, Z, S) $103.29

▼ -1.60% (-1.68)
5D: ▼ -7.09% (-7.43)
1M: ▼ -4.09% (-4.40)
6M: ▲ +53.54% (+36.02)
YTD: ▼ -4.80% (-5.20)
1Y: ▲ +37.42% (+28.13)
Volume: 799.2K
52W: $52.43 - $116.66
Market Cap: 15.26B
Volatility: 37.9%
BB: Below Lower (9.4%)
MACD: +0.581 | +1.777 (Bearish)
MA: 50d: $104.29 | 200d: $89.31
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.10
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.29
Current
Stop Loss: $94.42
-8.6%
Target: $121.01
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.72$109.86$115.00
Width: 9.4% – Below Lower
Implied Move ±2.0%
$101.55$105.03

CMCSA (Y, F, Z, S) $27.89

▼ -1.64% (-0.47)
5D: ▼ -0.56% (-0.84)
1M: ▼ -0.72% (-0.20)
6M: ▼ -9.22% (-2.83)
YTD: ▲ +0.71% (+0.20)
1Y: ▼ -14.68% (-4.80)
Volume: 13.4M
52W: $23.85 - $34.56
Market Cap: 109.90B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.503 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.2%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.89
Current
Stop Loss: $26.52
-4.9%
Target: $30.61
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.64$28.13

REGN (Y, F, Z, S) $729.08

▼ -1.73% (-12.84)
5D: ▼ -8.47% (-38.92)
1M: ▼ -2.76% (-20.71)
6M: ▲ +24.10% (+141.58)
YTD: ▼ -5.54% (-42.79)
1Y: ▲ +5.75% (+39.67)
Volume: 533.3K
52W: $475.17 - $821.11
Market Cap: 77.27B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.015 | +12.624 (Bearish)
MA: 50d: $740.95 | 200d: $609.46
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.48
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $686.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.08
Current
Stop Loss: $686.58
-5.8%
Target: $814.07
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.73$772.71$812.69
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.09$738.07

AEO (Y, F, Z, S) $25.36

▼ -1.74% (-0.45)
5D: ▼ -5.44% (-0.51)
1M: ▼ -5.37% (-1.44)
6M: ▲ +143.29% (+14.94)
YTD: ▼ -3.39% (-0.89)
1Y: ▲ +68.91% (+10.35)
Volume: 2.4M
52W: $9.04 - $28.33
Market Cap: 4.30B
Volatility: 52.2%
BB: Inside (10.6%)
MACD: +0.675 | +1.126 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.44
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $22.85
-9.9%
Target: $30.39
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.23$26.65$28.07
Width: 10.6% – Inside
Implied Move ±1.1%
$25.11$25.61

EDC (Y, F, Z, S) $63.71

▼ -1.75% (-1.13)
5D: ▲ +3.18% (-0.60)
1M: ▲ +30.81% (+15.01)
6M: ▲ +119.60% (+34.70)
YTD: ▲ +16.76% (+9.15)
1Y: ▲ +130.32% (+36.05)
Volume: 75.7K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.090 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.71
Current
Stop Loss: $60.21
-5.5%
Target: $70.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02

DDOG (Y, F, Z, S) $118.61

▼ -1.87% (-2.25)
5D: ▼ -5.49% (-7.96)
1M: ▼ -13.24% (-18.11)
6M: ▲ +11.55% (+12.29)
YTD: ▼ -12.78% (-17.39)
1Y: ▼ -13.29% (-18.18)
Volume: 2.6M
52W: $81.63 - $201.69
Market Cap: 41.59B
Volatility: 60.8%
BB: Inside (22.3%)
MACD: -7.627 | -6.732 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.39
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 382.60
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $108.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.61
Current
Stop Loss: $108.88
-8.2%
Target: $138.06
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.42$133.28$148.14
Width: 22.3% – Inside
Implied Move ±0.7%
$117.93$119.28

🟠 INTC (Y, F, Z, S) $47.42

▼ -1.87% (-0.90)
5D: ▲ +4.09% (+3.35)
1M: ▲ +31.53% (+11.37)
6M: ▲ +137.31% (+27.44)
YTD: ▲ +28.50% (+10.51)
1Y: ▲ +141.05% (+27.75)
Volume: 172.8M
52W: $17.67 - $50.39
Market Cap: 226.17B
Volatility: 58.8%
BB: Inside (45.6%)
MACD: +2.597 | +1.603 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 790.25
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.42
Current
Stop Loss: $42.30
-10.8%
Target: $57.65
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.92
Width: 45.6% – Inside
Implied Move ±1.1%
$46.97$47.86

WDAY (Y, F, Z, S) $189.10

▼ -1.88% (-3.62)
5D: ▼ -8.73% (-18.81)
1M: ▼ -12.45% (-26.90)
6M: ▼ -23.32% (-57.51)
YTD: ▼ -11.96% (-25.68)
1Y: ▼ -24.57% (-61.60)
Volume: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.49B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.832 | -4.708 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.60
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.79
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.10
Current
Stop Loss: $177.67
-6.0%
Target: $211.96
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.94$209.74$228.54
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.06$190.14

TTWO (Y, F, Z, S) $239.66

▼ -1.92% (-4.68)
5D: ▼ -4.41% (-9.26)
1M: ▼ -0.37% (-0.89)
6M: ▲ +1.91% (+4.49)
YTD: ▼ -6.39% (-16.37)
1Y: ▲ +30.70% (+56.29)
Volume: 536.3K
52W: $179.61 - $264.79
Market Cap: 44.28B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.666 | +1.009 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.30
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.66
Current
Stop Loss: $228.99
-4.5%
Target: $261.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.98$250.91$260.83
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.17$241.15

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

DIS (Y, F, Z, S) $111.21

▼ -1.94% (-2.21)
5D: ▼ -4.03% (-1.61)
1M: ▲ +0.52% (+0.58)
6M: ▲ +23.81% (+21.39)
YTD: ▼ -2.25% (-2.56)
1Y: ▲ +5.61% (+5.91)
Volume: 6.3M
52W: $79.22 - $123.85
Market Cap: 199.94B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.878 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.21
Current
Stop Loss: $106.91
-3.9%
Target: $119.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.7%
$110.54$111.87

TMF (Y, F, Z, S) $37.84

▼ -1.99% (-0.77)
5D: ▼ -0.79% (+0.05)
1M: ▼ -0.05% (-0.02)
6M: ▼ -4.20% (-1.66)
YTD: ▲ +1.39% (+0.52)
1Y: ▲ +0.11% (+0.04)
Volume: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.176 | -0.315 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $36.46
-3.7%
Target: $40.61
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.70$37.98

UNH (Y, F, Z, S) $332.20

▼ -1.99% (-6.76)
5D: ▼ -3.43% (-8.31)
1M: ▲ +0.17% (+0.57)
6M: ▼ -15.41% (-60.52)
YTD: ▲ +0.63% (+2.09)
1Y: ▼ -33.34% (-166.12)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 300.92B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.828 | +2.401 (Bearish)
MA: 50d: $329.15 | 200d: $335.94
P/C Vol Ratio: 4.73
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.31
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.6%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.20
Current
Stop Loss: $314.65
-5.3%
Target: $367.30
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.28$334.83$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.67$333.72

CRM (Y, F, Z, S) $228.85

▼ -2.00% (-4.68)
5D: ▼ -11.96% (-30.54)
1M: ▼ -11.20% (-28.87)
6M: ▼ -14.61% (-39.15)
YTD: ▼ -13.61% (-36.06)
1Y: ▼ -28.02% (-89.07)
Volume: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.87B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.789 | +0.551 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.51
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.85
Current
Stop Loss: $214.56
-6.2%
Target: $257.44
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.66$256.80$279.94
Width: 18.0% – Below Lower
Implied Move ±0.6%
$227.67$230.04

GGLL (Y, F, Z, S) $106.93

▼ -2.00% (-2.18)
5D: ▲ +0.45% (-1.58)
1M: ▲ +22.29% (+19.49)
6M: ▲ +268.72% (+77.93)
YTD: ▲ +10.37% (+10.05)
1Y: ▲ +138.94% (+62.17)
Volume: 621.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.197 | +3.547 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.93
Current
Stop Loss: $97.72
-8.6%
Target: $125.34
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.07
Width: 24.0% – Inside
Implied Move ±1.4%
$105.61$108.24

DASH (Y, F, Z, S) $205.88

▼ -2.01% (-4.23)
5D: ▼ -4.49% (-8.99)
1M: ▼ -6.97% (-15.42)
6M: ▲ +4.93% (+9.68)
YTD: ▼ -9.10% (-20.60)
1Y: ▲ +20.50% (+35.03)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.73B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.428 | -0.935 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.98
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.88
Current
Stop Loss: $190.04
-7.7%
Target: $237.55
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.76$224.59$242.43
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.32$207.44

WEBL (Y, F, Z, S) $25.10

▼ -2.07% (-0.53)
5D: ▼ -7.45% (-2.07)
1M: ▼ -3.83% (-1.00)
6M: ▲ +22.41% (+4.59)
YTD: ▼ -8.26% (-2.26)
1Y: ▼ -8.90% (-2.45)
Volume: 61.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.3%)
MACD: -0.604 | -0.386 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $22.99
-8.4%
Target: $29.32
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.28$28.92

ADBE (Y, F, Z, S) $297.52

▼ -2.16% (-6.57)
5D: ▼ -10.91% (-30.12)
1M: ▼ -16.11% (-57.14)
6M: ▼ -20.58% (-77.11)
YTD: ▼ -14.99% (-52.46)
1Y: ▼ -30.31% (-129.40)
Volume: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.21B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.498 | -3.981 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 6.92
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.83
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.52
Current
Stop Loss: $279.33
-6.1%
Target: $333.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.16$336.98$375.80
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.17$299.88

TMUS (Y, F, Z, S) $186.48

▼ -2.19% (-4.18)
5D: ▼ -7.02% (-11.03)
1M: ▼ -6.47% (-12.90)
6M: ▼ -23.58% (-57.54)
YTD: ▼ -8.16% (-16.56)
1Y: ▼ -12.22% (-25.96)
Volume: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.87B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.503 | -2.573 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 55.81
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.98
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.4%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $178.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.48
Current
Stop Loss: $178.01
-4.5%
Target: $203.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.24$197.58$206.92
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.85$188.11

NRGU (Y, F, Z, S) $20.03

▼ -2.26% (-0.46)
5D: ▲ +1.09% (+0.73)
1M: ▲ +10.58% (+1.92)
6M: ▲ +50.12% (+6.69)
YTD: ▲ +14.44% (+2.53)
1Y: ▼ -23.33% (-6.09)
Volume: 15.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (31.0%)
MACD: +0.467 | +0.186 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.03
Current
Stop Loss: $17.40
-13.1%
Target: $25.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$20.02$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside

BIIB (Y, F, Z, S) $164.71

▼ -2.29% (-3.86)
5D: ▼ -12.21% (-20.92)
1M: ▼ -4.29% (-7.39)
6M: ▲ +36.20% (+43.78)
YTD: ▼ -6.41% (-11.28)
1Y: ▲ +16.63% (+23.48)
Volume: 640.8K
52W: $110.04 - $190.20
Market Cap: 24.16B
Volatility: 29.7%
BB: Inside (14.2%)
MACD: -0.096 | +1.910 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 15.01
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.71
Current
Stop Loss: $153.75
-6.7%
Target: $186.62
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.35$176.95$189.55
Width: 14.2% – Inside
Implied Move ±0.7%
$163.73$165.69

NCLH (Y, F, Z, S) $22.33

▼ -2.34% (-0.54)
5D: ▼ -8.95% (-2.01)
1M: ▲ +3.69% (+0.79)
6M: ▲ +37.36% (+6.07)
YTD: ▲ +0.07% (+0.01)
1Y: ▼ -15.53% (-4.11)
Volume: 11.7M
52W: $14.21 - $29.29
Market Cap: 10.17B
Volatility: 50.9%
BB: Inside (14.7%)
MACD: +0.638 | +0.842 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.07
EPS: 1.39
1y Target Est: $28.02
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $20.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.33
Current
Stop Loss: $20.62
-7.7%
Target: $25.77
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$22.31$22.99
52W
$14.21$29.29
Bollinger Bands
$21.50$23.21$24.92
Width: 14.7% – Inside
Implied Move ±0.8%
$22.19$22.48

RIVN (Y, F, Z, S) $16.64

▼ -2.49% (-0.42)
5D: ▼ -13.45% (-2.51)
1M: ▼ -5.64% (-0.99)
6M: ▲ +20.89% (+2.88)
YTD: ▼ -15.60% (-3.07)
1Y: ▲ +15.20% (+2.20)
Volume: 20.7M
52W: $10.36 - $22.69
Market Cap: 20.40B
Volatility: 84.7%
BB: Below Lower (30.0%)
MACD: -0.110 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.86
EPS: -3.10
1y Target Est: $16.96
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.64
Current
Stop Loss: $14.44
-13.2%
Target: $21.04
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 30.0% – Below Lower
Implied Move ±1.3%
$16.46$16.81

KHC (Y, F, Z, S) $23.64

▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
6M: ▼ -13.23% (-3.60)
YTD: ▼ -2.54% (-0.61)
1Y: ▼ -13.53% (-3.70)
Volume: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.98B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.2%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.66
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.48$23.79

TTD (Y, F, Z, S) $35.33

▼ -2.50% (-0.90)
5D: ▼ -5.27% (-1.58)
1M: ▼ -4.96% (-1.84)
6M: ▼ -33.42% (-17.74)
YTD: ▼ -6.94% (-2.63)
1Y: ▼ -70.77% (-85.51)
Volume: 5.2M
52W: $35.29 - $126.20
Market Cap: 17.27B
Volatility: 37.1%
BB: Below Lower (11.5%)
MACD: -0.866 | -0.772 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.14
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $32.85
-7.0%
Target: $40.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$35.29$36.34
52W
$35.29$126.20
Bollinger Bands
$35.52$37.68$39.84
Width: 11.5% – Below Lower
Implied Move ±0.8%
$35.07$35.58

CVNA (Y, F, Z, S) $449.16

▼ -2.54% (-11.72)
5D: ▼ -3.01% (-15.36)
1M: ▲ +0.66% (+2.93)
6M: ▲ +78.33% (+197.29)
YTD: ▲ +6.43% (+27.14)
1Y: ▲ +93.67% (+217.24)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.38B
Volatility: 64.8%
BB: Inside (15.4%)
MACD: +13.462 | +14.463 (Bearish)
MA: 50d: $400.14 | 200d: $341.97
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.55
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $412.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.16
Current
Stop Loss: $412.41
-8.2%
Target: $522.66
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$447.80$464.42
52W
$148.25$485.33
Bollinger Bands
$409.76$444.05$478.33
Width: 15.4% – Inside
Implied Move ±0.9%
$445.72$452.60

NTSK (Y, F, Z, S) $15.00

▼ -2.57% (-0.40)
5D: ▼ -9.78% (-1.56)
1M: ▼ -18.90% (-3.50)
6M: ▼ -33.29% (-7.49)
YTD: ▼ -14.46% (-2.54)
1Y: ▼ -33.29% (-7.49)
Volume: 1.3M
52W: $14.99 - $27.99
Market Cap: 5.90B
Volatility: 65.6%
BB: Inside (29.3%)
MACD: -1.104 | -0.918 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.69
EPS: -3.06
1y Target Est: $26.43
Upside %: +76.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.00
Current
Stop Loss: $13.49
-10.1%
Target: $18.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.99$15.53
52W
$14.99$27.99
Bollinger Bands
$14.86$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.5%
$14.81$15.20

KSS (Y, F, Z, S) $18.75

▼ -2.65% (-0.51)
5D: ▼ -8.71% (-0.99)
1M: ▼ -16.44% (-3.69)
6M: ▲ +166.98% (+11.73)
YTD: ▼ -8.13% (-1.66)
1Y: ▲ +52.03% (+6.42)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.10B
Volatility: 104.3%
BB: Inside (22.0%)
MACD: -0.443 | -0.081 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.84
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.3%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.44
-12.3%
Target: $23.36
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.66$20.96$23.27
Width: 22.0% – Inside
Implied Move ±2.0%
$18.43$19.07

NOW (Y, F, Z, S) $127.66

▼ -2.68% (-3.51)
5D: ▼ -9.97% (-14.98)
1M: ▼ -18.42% (-28.82)
6M: ▼ -33.37% (-63.93)
YTD: ▼ -16.67% (-25.53)
1Y: ▼ -39.62% (-83.77)
Volume: 12.6M
52W: $127.45 - $239.62
Market Cap: 134.70B
Volatility: 34.0%
BB: Below Lower (23.4%)
MACD: -7.982 | -6.278 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.61
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.37
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.66
Current
Stop Loss: $118.89
-6.9%
Target: $145.20
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.07$147.26$164.46
Width: 23.4% – Below Lower
Implied Move ±0.7%
$126.92$128.40

CHTR (Y, F, Z, S) $188.87

▼ -2.95% (-5.74)
5D: ▼ -10.31% (-17.80)
1M: ▼ -9.92% (-20.79)
6M: ▼ -50.69% (-194.13)
YTD: ▼ -9.52% (-19.88)
1Y: ▼ -45.52% (-157.81)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.80B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.349 | -1.666 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.70
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.87
Current
Stop Loss: $175.42
-7.1%
Target: $215.77
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.19$205.64$217.08
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.33$190.41

PLTR (Y, F, Z, S) $170.70

▼ -3.60% (-6.37)
5D: ▼ -3.83% (-8.71)
1M: ▼ -3.72% (-6.59)
6M: ▲ +46.90% (+54.50)
YTD: ▼ -3.97% (-7.05)
1Y: ▲ +146.53% (+101.46)
Volume: 40.3M
52W: $66.12 - $207.52
Market Cap: 406.84B
Volatility: 51.1%
BB: Inside (17.1%)
MACD: -1.500 | -0.509 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 406.41
EPS: 0.42
1y Target Est: $189.48
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.70
Current
Stop Loss: $156.04
-8.6%
Target: $200.02
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.22$181.75$197.28
Width: 17.1% – Inside
Implied Move ±0.9%
$169.38$172.02

SOXS (Y, F, Z, S) $2.08

▼ -4.05% (-0.09)
5D: ▼ -11.77% (-0.24)
1M: ▼ -43.88% (-1.63)
6M: ▼ -88.68% (-16.31)
YTD: ▼ -33.48% (-1.05)
1Y: ▼ -89.15% (-17.10)
Volume: 270.2M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.9%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.9% – Inside
Implied Move ±4.8%
$2.00$2.17

UNHG (Y, F, Z, S) $16.84

▼ -4.07% (-0.72)
5D: ▼ -7.04% (-0.89)
1M: ▼ -0.76% (-0.13)
6M: ▲ +22.11% (+3.05)
YTD: ▲ +0.33% (+0.05)
1Y: ▲ +22.11% (+3.05)
Volume: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.6%)
MACD: +0.103 | +0.159 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.84
Current
Stop Loss: $15.04
-10.7%
Target: $20.46
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.59$17.10

NAIL (Y, F, Z, S) $67.59

▼ -4.80% (-3.41)
5D: ▲ +1.55% (-0.74)
1M: ▲ +21.17% (+11.81)
6M: ▲ +29.05% (+15.22)
YTD: ▲ +36.22% (+17.97)
1Y: ▼ -29.47% (-28.24)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (55.0%)
MACD: +3.230 | +1.213 (Bullish)
MA: 50d: $57.02 | 200d: $61.17
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.45
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.59
Current
Stop Loss: $58.44
-13.5%
Target: $85.89
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.53$57.29$73.04
Width: 55.0% – Inside
Implied Move ±3.8%
$65.43$69.76

BYND (Y, F, Z, S) $0.99

▼ -4.97% (-0.05)
5D: ▲ +1.36% (+0.01)
1M: ▼ -5.88% (-0.06)
6M: ▼ -60.63% (-1.52)
YTD: ▲ +20.52% (+0.17)
1Y: ▼ -76.36% (-3.19)
Volume: 67.1M
52W: $0.50 - $7.69
Market Cap: 448.26M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

LITE (Y, F, Z, S) $325.73

▼ -5.11% (-17.54)
5D: ▼ -7.31% (-14.14)
1M: ▲ +1.71% (+5.48)
6M: ▲ +429.46% (+264.21)
YTD: ▼ -11.63% (-42.86)
1Y: ▲ +264.51% (+236.37)
Volume: 2.1M
52W: $45.65 - $402.80
Market Cap: 23.10B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.367 | +13.463 (Bearish)
MA: 50d: $320.97 | 200d: $163.44
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 202.31
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $260.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $325.73
Current
Stop Loss: $260.46
-20.0%
Target: $456.26
+40.1%
Risk/Reward: 20.0% / 40.1% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.60$365.99$412.39
Width: 25.4% – Inside
Implied Move ±1.3%
$322.01$329.44

ALB (Y, F, Z, S) $164.46

▼ -5.36% (-9.32)
5D: ▲ +1.97% (-4.87)
1M: ▲ +22.08% (+29.75)
6M: ▲ +181.41% (+106.02)
YTD: ▲ +16.28% (+23.02)
1Y: ▲ +77.98% (+72.06)
Volume: 2.7M
52W: $48.70 - $179.14
Market Cap: 19.36B
Volatility: 59.6%
BB: Inside (32.0%)
MACD: +11.231 | +10.300 (Bullish)
MA: 50d: $133.87 | 200d: $87.43
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 12.0% (2.7d)
P/E: 112.17
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.1%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.46
Current
Stop Loss: $149.21
-9.3%
Target: $194.96
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.62
Width: 32.0% – Inside
Implied Move ±1.2%
$162.78$166.14

BABX (Y, F, Z, S) $45.11

▼ -5.96% (-2.86)
5D: ▲ +19.34% (-0.36)
1M: ▲ +23.86% (+8.69)
6M: ▲ +59.62% (+16.85)
YTD: ▲ +25.17% (+9.07)
1Y: ▲ +198.54% (+30.00)
Volume: 945.2K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.9%
BB: Inside (39.7%)
MACD: +1.255 | +0.037 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.11
Current
Stop Loss: $38.47
-14.7%
Target: $58.38
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.06
Width: 39.7% – Inside
Implied Move ±1.4%
$44.57$45.65

APP (Y, F, Z, S) $568.18

▼ -6.39% (-38.80)
5D: ▼ -12.28% (-90.47)
1M: ▼ -13.54% (-88.95)
6M: ▲ +103.29% (+288.70)
YTD: ▼ -15.68% (-105.64)
1Y: ▲ +71.13% (+236.17)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.24B
Volatility: 57.8%
BB: Inside (29.4%)
MACD: -13.518 | -2.771 (Bearish)
MA: 50d: $636.85 | 200d: $482.72
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.86
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.59 | Stop Loss: $489.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.18
Current
Stop Loss: $489.01
-13.9%
Target: $726.54
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$566.37$615.26
52W
$200.50$745.61
Bollinger Bands
$565.93$663.59$761.24
Width: 29.4% – Inside
Implied Move ±2.1%
$557.80$578.57

TEAM (Y, F, Z, S) $119.43

▼ -7.03% (-9.02)
5D: ▼ -18.44% (-27.01)
1M: ▼ -26.27% (-42.55)
6M: ▼ -47.87% (-109.65)
YTD: ▼ -26.34% (-42.71)
1Y: ▼ -53.03% (-134.82)
Volume: 4.3M
52W: $119.28 - $326.00
Market Cap: 31.45B
Volatility: 40.1%
BB: Below Lower (35.5%)
MACD: -7.593 | -3.439 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.84
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.21
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $105.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $105.77
-11.4%
Target: $146.74
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$119.28$129.46
52W
$119.28$326.00
Bollinger Bands
$125.60$152.71$179.82
Width: 35.5% – Below Lower
Implied Move ±1.1%
$118.32$120.53

PTIR (Y, F, Z, S) $24.33

▼ -7.28% (-1.91)
5D: ▼ -7.84% (-2.63)
1M: ▼ -9.51% (-2.56)
6M: ▲ +65.46% (+9.63)
YTD: ▼ -8.98% (-2.40)
1Y: ▲ +256.87% (+17.51)
Volume: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (36.5%)
MACD: -0.699 | -0.415 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.15
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $19.98
-17.9%
Target: $33.04
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.82$27.91$33.01
Width: 36.5% – Inside
Implied Move ±32.7%
$17.56$31.10

PLTU (Y, F, Z, S) $66.86

▼ -7.29% (-5.26)
5D: ▼ -7.82% (-7.31)
1M: ▼ -9.63% (-7.12)
6M: ▲ +66.75% (+26.76)
YTD: ▼ -9.08% (-6.68)
1Y: ▲ +259.33% (+48.25)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (36.6%)
MACD: -1.853 | -1.040 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.68
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.86
Current
Stop Loss: $54.86
-18.0%
Target: $90.86
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.71$76.76$90.81
Width: 36.6% – Inside
Implied Move ±4.2%
$64.48$69.24

SIDU (Y, F, Z, S) $3.39

▼ -8.49% (-0.32)
5D: ▼ -15.34% (-0.02)
1M: ▲ +277.22% (+2.50)
6M: ▲ +114.87% (+1.81)
YTD: ▲ +8.12% (+0.25)
1Y: ▲ +40.87% (+0.98)
Volume: 29.7M
52W: $0.63 - $5.39
Market Cap: 221.90M
Volatility: 296.5%
BB: Inside (149.2%)
MACD: +0.620 | +0.695 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.16
EPS: -1.26
1y Target Est: $10.00
Upside %: +194.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.62 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.39
Current
Stop Loss: $1.62
-52.3%
Target: $6.95
+104.6%
Risk/Reward: 52.3% / 104.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.39$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside

CEG (Y, F, Z, S) $300.99

▼ -11.79% (-40.21)
5D: ▼ -12.13% (-34.87)
1M: ▼ -11.73% (-39.98)
6M: ▲ +25.56% (+61.26)
YTD: ▼ -14.80% (-52.28)
1Y: ▼ -3.99% (-12.50)
Volume: 6.6M
52W: $160.75 - $412.23
Market Cap: 109.04B
Volatility: 54.5%
BB: Below Lower (19.1%)
MACD: -9.120 | -5.318 (Bearish)
MA: 50d: $351.90 | 200d: $318.68
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.48
EPS: 8.73
1y Target Est: $407.52
Upside %: +35.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.58 | Stop Loss: $267.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $300.99
Current
Stop Loss: $267.84
-11.0%
Target: $367.29
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.89$323.05
52W
$160.75$412.23
Bollinger Bands
$314.31$347.51$380.71
Width: 19.1% – Below Lower
Implied Move ±1.8%
$296.33$305.64
RKLX (Y, F, Z, S) $76.34
▲ +16.91% (+11.04)
5D: ▲ +32.49% (+14.59)
1M: ▲ +203.36% (+51.18)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $116.99
▲ +15.55% (+15.74)
5D: ▲ +19.78% (+18.60)
1M: ▲ +89.12% (+55.13)
Vol: 27.9M
52W: $17.50 - $120.80
Market Cap: 43.02B
CRWG (Y, F, Z, S) $5.28
▲ +14.29% (+0.66)
5D: ▲ +57.14% (+1.11)
1M: ▲ +128.06% (+2.96)
Vol: 40.5M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $153.00
▲ +12.26% (+16.71)
5D: ▲ +6.58% (+8.96)
1M: ▲ +137.89% (+88.69)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.46
▲ +10.32% (+3.04)
5D: ▲ +7.61% (+2.34)
1M: ▲ +8.76% (+2.62)
Vol: 60.5M
52W: $25.71 - $66.44
Market Cap: 19.37B
NVO (Y, F, Z, S) $62.35
▲ +9.15% (+5.23)
5D: ▲ +6.01% (+2.49)
1M: ▲ +30.51% (+14.58)
Vol: 34.7M
52W: $43.08 - $91.28
Market Cap: 277.03B
RKLB (Y, F, Z, S) $98.48
▲ +8.51% (+7.72)
5D: ▲ +16.06% (+10.58)
1M: ▲ +82.51% (+44.52)
Vol: 35.4M
52W: $14.71 - $99.58
Market Cap: 52.59B
SMR (Y, F, Z, S) $20.43
▲ +8.12% (+1.53)
5D: ▼ -0.37% (+0.72)
1M: ▲ +29.91% (+4.70)
Vol: 27.6M
52W: $11.08 - $57.42
Market Cap: 5.78B
IONQ (Y, F, Z, S) $51.22
▲ +7.70% (+3.66)
5D: ▲ +3.59% (+0.27)
1M: ▲ +11.72% (+5.37)
Vol: 17.6M
52W: $17.88 - $84.64
Market Cap: 18.15B
CRWV (Y, F, Z, S) $101.81
▲ +7.15% (+6.79)
5D: ▲ +27.03% (+11.88)
1M: ▲ +57.71% (+37.25)
Vol: 27.9M
52W: $33.51 - $187.00
Market Cap: 50.70B
BE (Y, F, Z, S) $148.94
▲ +7.02% (+9.77)
5D: ▲ +11.09% (+12.07)
1M: ▲ +93.50% (+71.97)
Vol: 12.5M
52W: $15.15 - $150.84
Market Cap: 35.23B
OPEN (Y, F, Z, S) $6.74
▲ +6.98% (+0.44)
5D: ▼ -7.54% (-0.28)
1M: ▲ +10.13% (+0.62)
Vol: 93.6M
52W: $0.51 - $10.87
Market Cap: 6.43B
MU (Y, F, Z, S) $357.16
▲ +6.10% (+20.53)
5D: ▲ +3.50% (+11.29)
1M: ▲ +58.44% (+131.73)
Vol: 31.0M
52W: $61.42 - $365.81
Market Cap: 401.93B
GEV (Y, F, Z, S) $680.54
▲ +5.97% (+38.31)
5D: ▲ +9.32% (+40.77)
1M: ▲ +10.88% (+66.80)
Vol: 3.8M
52W: $251.66 - $730.46
Market Cap: 185.26B
ALAB (Y, F, Z, S) $182.99
▲ +4.90% (+8.54)
5D: ▲ +12.53% (+10.42)
1M: ▲ +30.48% (+42.75)
Vol: 3.7M
52W: $47.12 - $262.90
Market Cap: 30.91B
RGTI (Y, F, Z, S) $25.90
▲ +4.84% (+1.19)
5D: ▲ +4.75% (+0.36)
1M: ▲ +15.24% (+3.43)
Vol: 39.6M
52W: $6.86 - $58.15
Market Cap: 8.55B
NBIS (Y, F, Z, S) $108.81
▲ +4.74% (+4.93)
5D: ▲ +11.11% (+1.48)
1M: ▲ +44.22% (+33.36)
Vol: 13.6M
52W: $18.31 - $141.10
Market Cap: 27.40B
AFRM (Y, F, Z, S) $75.11
▲ +4.60% (+3.31)
5D: ▼ -8.17% (-1.28)
1M: ▲ +4.27% (+3.07)
Vol: 3.3M
52W: $30.90 - $100.00
Market Cap: 24.79B
SOXL (Y, F, Z, S) $60.74
▲ +4.58% (+2.66)
5D: ▲ +12.59% (+6.09)
1M: ▲ +68.68% (+24.73)
Vol: 48.6M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.37
▲ +4.41% (+17.17)
5D: ▼ -0.43% (-11.82)
1M: ▼ -1.45% (-5.98)
Vol: 952.5K
52W: $140.78 - $444.72
Market Cap: 33.08B
PWR (Y, F, Z, S) $467.04
▲ +4.33% (+19.40)
5D: ▲ +10.52% (+34.38)
1M: ▲ +12.77% (+52.90)
Vol: 1.6M
52W: $226.91 - $480.93
Market Cap: 69.64B
OKLO (Y, F, Z, S) $94.95
▲ +3.83% (+3.50)
5D: ▼ -9.84% (-7.55)
1M: ▲ +25.03% (+19.01)
Vol: 12.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
SPCE (Y, F, Z, S) $3.14
▲ +3.80% (+0.12)
5D: ▼ -1.10% (-0.05)
1M: ▼ -2.02% (-0.07)
Vol: 4.6M
52W: $2.18 - $6.64
Market Cap: 229.99M
DFEN (Y, F, Z, S) $93.02
▲ +3.60% (+3.23)
5D: ▲ +15.02% (+8.40)
1M: ▲ +65.66% (+36.87)
Vol: 327.2K
52W: $15.97 - $93.43
AUM: 341.89M
ETN (Y, F, Z, S) $344.42
▲ +3.29% (+10.96)
5D: ▲ +6.14% (+15.32)
1M: ▲ +9.06% (+28.60)
Vol: 2.5M
52W: $230.37 - $398.40
Market Cap: 134.08B
MP (Y, F, Z, S) $68.86
▲ +3.24% (+2.16)
5D: ▲ +11.06% (+3.52)
1M: ▲ +32.35% (+16.83)
Vol: 5.0M
52W: $18.64 - $100.25
Market Cap: 12.20B
CSGP (Y, F, Z, S) $65.43
▲ +3.23% (+2.05)
5D: ▲ +11.87% (+6.13)
1M: ▲ +0.93% (+0.60)
Vol: 2.8M
52W: $57.01 - $97.43
Market Cap: 27.73B
AMDL (Y, F, Z, S) $17.96
▲ +3.22% (+0.56)
5D: ▲ +29.21% (+3.44)
1M: ▲ +33.93% (+4.55)
Vol: 18.9M
52W: $2.77 - $25.86
AUM: 576.98M
TEM (Y, F, Z, S) $71.11
▲ +3.17% (+2.19)
5D: ▲ +7.30% (+1.85)
1M: ▲ +10.04% (+6.49)
Vol: 3.2M
52W: $32.90 - $104.32
Market Cap: 12.65B
IBM (Y, F, Z, S) $306.71
▲ +2.94% (+8.76)
5D: ▲ +0.82% (-5.47)
1M: ▲ +1.12% (+3.39)
Vol: 4.2M
52W: $210.49 - $324.90
Market Cap: 286.70B
VRT (Y, F, Z, S) $177.37
▲ +2.80% (+4.83)
5D: ▲ +8.43% (+7.34)
1M: ▲ +18.38% (+27.54)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.81B
QBTS (Y, F, Z, S) $29.50
▲ +2.72% (+0.78)
5D: ▲ +4.95% (+0.70)
1M: ▲ +23.95% (+5.70)
Vol: 32.6M
52W: $4.45 - $46.75
Market Cap: 10.68B
ELIL (Y, F, Z, S) $26.65
▲ +2.66% (+0.69)
5D: ▼ -3.30% (-1.74)
1M: ▼ -0.40% (-0.11)
Vol: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
GILD (Y, F, Z, S) $124.47
▲ +2.65% (+3.21)
5D: ▲ +2.78% (+1.87)
1M: ▲ +2.56% (+3.11)
Vol: 4.0M
52W: $88.35 - $127.86
Market Cap: 154.44B
AXP (Y, F, Z, S) $366.80
▲ +2.64% (+9.43)
5D: ▼ -2.35% (+7.21)
1M: ▼ -2.13% (-7.98)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 255.25B
ARMG (Y, F, Z, S) $5.36
▲ +2.59% (+0.14)
5D: ▼ -9.54% (-0.49)
1M: ▼ -15.01% (-0.95)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AVL (Y, F, Z, S) $43.83
▲ +2.36% (+1.01)
5D: ▲ +0.78% (-1.54)
1M: ▲ +11.57% (+4.54)
Vol: 502.3K
52W: $8.83 - $65.16
AUM: 221.46M
AMAT (Y, F, Z, S) $326.58
▲ +2.35% (+7.50)
5D: ▲ +8.43% (+19.34)
1M: ▲ +31.54% (+78.31)
Vol: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.17B
MSFU (Y, F, Z, S) $37.68
▲ +2.34% (+0.86)
5D: ▼ -7.15% (-2.55)
1M: ▼ -6.67% (-2.69)
Vol: 925.4K
52W: $23.38 - $57.52
AUM: 256.11M
LRCX (Y, F, Z, S) $222.51
▲ +2.32% (+5.04)
5D: ▲ +1.90% (+2.11)
1M: ▲ +43.57% (+67.53)
Vol: 7.5M
52W: $55.98 - $229.57
Market Cap: 280.59B
SNPS (Y, F, Z, S) $519.76
▲ +2.28% (+11.57)
5D: ▼ -1.03% (-13.66)
1M: ▲ +14.72% (+66.68)
Vol: 902.4K
52W: $365.74 - $651.73
Market Cap: 99.43B
MPWR (Y, F, Z, S) $1031.94
▲ +2.22% (+22.40)
5D: ▲ +7.61% (+64.78)
1M: ▲ +13.31% (+121.23)
Vol: 159.5K
52W: $436.42 - $1121.48
Market Cap: 49.44B
HON (Y, F, Z, S) $219.79
▲ +2.22% (+4.77)
5D: ▲ +5.98% (+11.19)
1M: ▲ +9.96% (+19.90)
Vol: 3.6M
52W: $166.32 - $225.29
Market Cap: 148.11B
BX (Y, F, Z, S) $164.34
▲ +2.20% (+3.53)
5D: ▲ +4.26% (+7.76)
1M: ▲ +7.28% (+11.15)
Vol: 2.5M
52W: $113.15 - $188.42
Market Cap: 201.72B
BNKU (Y, F, Z, S) $36.30
▲ +2.17% (+0.77)
5D: ▼ -2.10% (-0.80)
1M: ▲ +11.28% (+3.68)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
INSM (Y, F, Z, S) $162.64
▲ +2.12% (+3.37)
5D: ▼ -7.58% (-5.08)
1M: ▼ -18.05% (-35.82)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 34.69B
BUZZ (Y, F, Z, S) $35.35
▲ +2.09% (+0.73)
5D: ▲ +1.51% (+0.17)
1M: ▲ +11.71% (+3.71)
Vol: 136.3K
52W: $18.82 - $39.58
AUM: 105.53M
DUSL (Y, F, Z, S) $83.32
▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
Vol: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
STX (Y, F, Z, S) $326.77
▲ +2.02% (+6.45)
5D: ▲ +7.49% (+5.29)
1M: ▲ +18.00% (+49.85)
Vol: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.20B
SPRX (Y, F, Z, S) $42.45
▲ +2.00% (+0.83)
5D: ▲ +4.49% (+0.84)
1M: ▲ +19.70% (+6.99)
Vol: 112.5K
52W: $16.31 - $44.48
AUM: 144.36M
USD (Y, F, Z, S) $57.67
▲ +2.00% (+1.13)
5D: ▲ +4.49% (+1.93)
1M: ▲ +26.97% (+12.25)
Vol: 468.8K
52W: $12.51 - $64.79
AUM: 1.69B
ASML (Y, F, Z, S) $1357.29
▲ +1.93% (+25.69)
5D: ▲ +6.55% (+76.06)
1M: ▲ +33.67% (+341.86)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.83B
SNOW (Y, F, Z, S) $211.45
▲ +1.79% (+3.71)
5D: ▼ -3.49% (-8.83)
1M: ▼ -2.24% (-4.84)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.36B
JPM (Y, F, Z, S) $314.70
▲ +1.76% (+5.44)
5D: ▼ -4.40% (-9.79)
1M: ▲ +0.36% (+1.13)
Vol: 8.6M
52W: $199.32 - $335.87
Market Cap: 856.70B
AMD (Y, F, Z, S) $231.83
▲ +1.71% (+3.91)
5D: ▲ +14.11% (+24.14)
1M: ▲ +17.02% (+33.72)
Vol: 39.0M
52W: $76.48 - $267.08
Market Cap: 377.42B
KLAC (Y, F, Z, S) $1571.15
▲ +1.70% (+26.19)
5D: ▲ +12.23% (+142.98)
1M: ▲ +34.05% (+399.13)
Vol: 612.1K
52W: $547.89 - $1581.34
Market Cap: 206.90B
ARM (Y, F, Z, S) $106.78
▲ +1.59% (+1.67)
5D: ▼ -4.48% (-4.36)
1M: ▼ -6.81% (-7.80)
Vol: 2.4M
52W: $80.00 - $183.16
Market Cap: 113.29B
SCHW (Y, F, Z, S) $104.38
▲ +1.58% (+1.62)
5D: ▲ +4.20% (+2.48)
1M: ▲ +8.04% (+7.77)
Vol: 6.3M
52W: $65.30 - $104.98
Market Cap: 189.47B
ON (Y, F, Z, S) $61.19
▲ +1.51% (+0.91)
5D: ▼ -1.56% (+2.44)
1M: ▲ +14.74% (+7.86)
Vol: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.03B
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
GE (Y, F, Z, S) $324.54
▲ +1.44% (+4.60)
5D: ▲ +0.92% (+0.37)
1M: ▲ +11.20% (+32.69)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 344.15B
FAS (Y, F, Z, S) $165.70
▲ +1.42% (+2.32)
5D: ▼ -6.11% (-6.56)
1M: ▼ -0.21% (-0.34)
Vol: 459.7K
52W: $85.28 - $184.40
AUM: 2.44B
ORCX (Y, F, Z, S) $16.45
▲ +1.42% (+0.23)
5D: ▼ -7.89% (-2.49)
1M: ▲ +12.75% (+1.86)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
TXN (Y, F, Z, S) $191.76
▲ +1.39% (+2.64)
5D: ▲ +0.76% (+2.68)
1M: ▲ +9.89% (+17.26)
Vol: 2.2M
52W: $136.55 - $218.15
Market Cap: 174.33B
ORCU (Y, F, Z, S) $17.67
▲ +1.38% (+0.24)
5D: ▼ -7.58% (-2.63)
1M: ▲ +13.09% (+2.05)
Vol: 154.1K
52W: $15.42 - $27.57
AUM: 29.07M
RDDT (Y, F, Z, S) $231.84
▲ +1.35% (+3.09)
5D: ▼ -5.20% (-12.18)
1M: ▲ +1.98% (+4.50)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 43.93B
CONL (Y, F, Z, S) $16.31
▲ +1.34% (+0.22)
5D: ▼ -0.70% (-0.40)
1M: ▼ -5.59% (-0.97)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
MCHP (Y, F, Z, S) $75.44
▲ +1.33% (+0.99)
5D: ▲ +0.29% (+2.05)
1M: ▲ +17.89% (+11.45)
Vol: 1.6M
52W: $33.33 - $76.06
Market Cap: 40.77B
MSFT (Y, F, Z, S) $462.37
▲ +1.25% (+5.71)
5D: ▼ -3.53% (-14.81)
1M: ▼ -2.89% (-13.75)
Vol: 16.4M
52W: $342.95 - $553.50
Market Cap: 3.44T
FER (Y, F, Z, S) $68.18
▲ +1.25% (+0.84)
5D: ▲ +2.76% (+1.01)
1M: ▲ +3.04% (+2.01)
Vol: 586.0K
52W: $39.78 - $68.54
Market Cap: 48.76B
AVGO (Y, F, Z, S) $347.14
▲ +1.20% (+4.12)
5D: ▲ +0.63% (-5.07)
1M: ▲ +6.68% (+21.74)
Vol: 23.0M
52W: $137.28 - $413.82
Market Cap: 1.65T
EXC (Y, F, Z, S) $44.68
▲ +1.20% (+0.53)
5D: ▲ +3.19% (+1.78)
1M: ▲ +1.04% (+0.46)
Vol: 13.0M
52W: $36.57 - $48.09
Market Cap: 45.13B
LLY (Y, F, Z, S) $1045.24
▲ +1.19% (+12.27)
5D: ▼ -1.72% (-35.76)
1M: ▲ +0.33% (+3.45)
Vol: 2.2M
52W: $621.50 - $1133.95
Market Cap: 937.01B
SMH (Y, F, Z, S) $400.94
▲ +1.14% (+4.53)
5D: ▲ +3.01% (+10.28)
1M: ▲ +18.56% (+62.75)
Vol: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
VRTX (Y, F, Z, S) $443.84
▲ +1.12% (+4.92)
5D: ▼ -4.32% (-16.75)
1M: ▼ -1.26% (-5.68)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.80B
SEDG (Y, F, Z, S) $34.22
▲ +1.11% (+0.38)
5D: ▲ +4.03% (-1.09)
1M: ▲ +18.31% (+5.30)
Vol: 977.9K
52W: $11.00 - $48.60
Market Cap: 2.05B
CRDO (Y, F, Z, S) $150.75
▲ +1.09% (+1.63)
5D: ▲ +0.22% (-5.32)
1M: ▲ +12.39% (+16.62)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.23B
DUST (Y, F, Z, S) $5.82
▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
Vol: 51.3M
52W: $5.60 - $57.92
Market Cap: 78.10M
DXCM (Y, F, Z, S) $69.96
▲ +1.04% (+0.72)
5D: ▲ +3.80% (-1.02)
1M: ▲ +6.40% (+4.21)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.44B
BAC (Y, F, Z, S) $53.13
▲ +1.03% (+0.54)
5D: ▼ -4.87% (-2.06)
1M: ▼ -2.60% (-1.42)
Vol: 30.5M
52W: $32.53 - $57.55
Market Cap: 388.02B
C (Y, F, Z, S) $118.65
▲ +1.01% (+1.19)
5D: ▼ -2.20% (+0.95)
1M: ▲ +6.45% (+7.19)
Vol: 10.2M
52W: $54.39 - $124.17
Market Cap: 212.30B
TNA (Y, F, Z, S) $57.26
▲ +0.99% (+0.56)
5D: ▲ +7.05% (+3.00)
1M: ▲ +23.53% (+10.91)
Vol: 6.7M
52W: $17.89 - $57.74
AUM: 1.68B
TECL (Y, F, Z, S) $121.50
▲ +0.95% (+1.14)
5D: ▼ -0.74% (-2.47)
1M: ▲ +13.59% (+14.54)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 25.6M
52W: $1.44 - $4.08
Market Cap: 828.40M
KOSS (Y, F, Z, S) $4.43
▲ +0.91% (+0.04)
5D: ▲ +1.37% (-0.10)
1M: ▼ -1.56% (-0.07)
Vol: 27.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
FAST (Y, F, Z, S) $43.92
▲ +0.90% (+0.39)
5D: ▲ +4.62% (+2.22)
1M: ▲ +4.90% (+2.05)
Vol: 6.8M
52W: $34.77 - $50.37
Market Cap: 50.42B
TSLL (Y, F, Z, S) $18.14
▲ +0.90% (+0.16)
5D: ▼ -2.31% (-0.75)
1M: ▼ -12.81% (-2.67)
Vol: 84.3M
52W: $6.01 - $30.05
AUM: 6.00B
COIN (Y, F, Z, S) $241.36
▲ +0.87% (+2.08)
5D: ▲ +0.24% (-1.62)
1M: ▼ -1.16% (-2.83)
Vol: 3.9M
52W: $142.58 - $444.65
Market Cap: 65.08B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 65.4K
52W: $21.43 - $31.80
AUM: 64.62M
RTX (Y, F, Z, S) $201.48
▲ +0.83% (+1.65)
5D: ▲ +6.89% (+7.63)
1M: ▲ +13.70% (+24.28)
Vol: 2.7M
52W: $110.77 - $202.13
Market Cap: 270.14B
🟠 SHLD (Y, F, Z, S) $77.97
▲ +0.80% (+0.62)
5D: ▲ +3.77% (+1.62)
1M: ▲ +24.33% (+15.26)
Vol: 1.7M
52W: $38.29 - $78.09
AUM: 5.13B
PM (Y, F, Z, S) $173.90
▲ +0.78% (+1.35)
5D: ▲ +6.95% (+8.74)
1M: ▲ +10.64% (+16.73)
Vol: 2.4M
52W: $114.27 - $181.91
Market Cap: 270.71B
NVDL (Y, F, Z, S) $88.68
▲ +0.77% (+0.68)
5D: ▲ +2.91% (+2.50)
1M: ▲ +18.89% (+14.09)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
IDXX (Y, F, Z, S) $717.15
▲ +0.71% (+5.03)
5D: ▲ +0.53% (-7.61)
1M: ▲ +3.10% (+21.55)
Vol: 105.5K
52W: $356.14 - $769.98
Market Cap: 57.38B
ORCL (Y, F, Z, S) $191.18
▲ +0.70% (+1.33)
5D: ▼ -3.70% (-13.50)
1M: ▲ +7.41% (+13.19)
Vol: 13.6M
52W: $117.67 - $344.21
Market Cap: 549.28B
AMGN (Y, F, Z, S) $332.31
▲ +0.69% (+2.28)
5D: ▲ +1.90% (+6.77)
1M: ▲ +1.93% (+6.30)
Vol: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.94B
ADSK (Y, F, Z, S) $264.07
▲ +0.69% (+1.81)
5D: ▼ -4.33% (-13.82)
1M: ▼ -9.86% (-28.90)
Vol: 1.0M
52W: $232.67 - $329.09
Market Cap: 56.25B
AZN (Y, F, Z, S) $94.62
▲ +0.67% (+0.63)
5D: ▼ -0.03% (+0.99)
1M: ▲ +5.30% (+4.76)
Vol: 6.3M
52W: $60.82 - $96.51
Market Cap: 293.38B
AMP (Y, F, Z, S) $511.47
▲ +0.66% (+3.37)
5D: ▲ +0.73% (+1.31)
1M: ▲ +4.92% (+23.97)
Vol: 188.2K
52W: $392.21 - $574.69
Market Cap: 48.22B
AIBU (Y, F, Z, S) $50.63
▲ +0.66% (+0.33)
5D: ▼ -1.52% (-1.19)
1M: ▲ +10.45% (+4.79)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
ORLY (Y, F, Z, S) $94.25
▲ +0.65% (+0.61)
5D: ▲ +0.48% (-1.35)
1M: ▲ +1.51% (+1.40)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.74B
XLI (Y, F, Z, S) $166.85
▲ +0.65% (+1.07)
5D: ▲ +3.04% (+3.68)
1M: ▲ +9.05% (+13.84)
Vol: 8.2M
52W: $111.56 - $167.19
Market Cap: 22.80B
MSTX (Y, F, Z, S) $4.73
▲ +0.64% (+0.03)
5D: ▲ +16.79% (+0.44)
1M: ▲ +8.24% (+0.36)
Vol: 57.5M
52W: $3.73 - $64.40
AUM: 278.71M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
NVDU (Y, F, Z, S) $118.67
▲ +0.62% (+0.73)
5D: ▲ +2.93% (+3.27)
1M: ▲ +19.10% (+19.03)
Vol: 251.5K
52W: $30.90 - $158.78
AUM: 689.42M
TREE (Y, F, Z, S) $67.58
▲ +0.61% (+0.41)
5D: ▲ +7.42% (+8.76)
1M: ▲ +33.32% (+16.89)
Vol: 181.8K
52W: $33.50 - $77.35
Market Cap: 923.87M
CTSH (Y, F, Z, S) $85.31
▲ +0.58% (+0.49)
5D: ▲ +0.06% (+0.08)
1M: ▲ +2.01% (+1.68)
Vol: 2.8M
52W: $64.70 - $89.37
Market Cap: 41.67B
LB (Y, F, Z, S) $60.10
▲ +0.57% (+0.34)
5D: ▲ +19.06% (+8.12)
1M: ▲ +13.20% (+7.01)
Vol: 133.5K
52W: $43.75 - $87.17
Market Cap: 4.78B
ALNY (Y, F, Z, S) $361.20
▲ +0.54% (+1.94)
5D: ▼ -9.31% (-9.71)
1M: ▼ -7.88% (-30.90)
Vol: 408.1K
52W: $205.87 - $495.55
Market Cap: 47.72B
AZO (Y, F, Z, S) $3484.15
▲ +0.54% (+18.70)
5D: ▲ +1.84% (-38.85)
1M: ▲ +2.68% (+90.80)
Vol: 70.3K
52W: $3162.00 - $4388.11
Market Cap: 57.95B
PANW (Y, F, Z, S) $188.71
▲ +0.52% (+0.98)
5D: ▼ -0.16% (-0.17)
1M: ▲ +2.87% (+5.27)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.07B
QTUM (Y, F, Z, S) $118.78
▲ +0.52% (+0.61)
5D: ▲ +1.92% (+1.01)
1M: ▲ +11.30% (+12.06)
Vol: 205.1K
52W: $62.13 - $119.52
AUM: 3.18B
KKR (Y, F, Z, S) $131.99
▲ +0.51% (+0.67)
5D: ▼ -1.98% (-1.98)
1M: ▼ -0.12% (-0.16)
Vol: 2.3M
52W: $85.77 - $169.44
Market Cap: 122.21B
META (Y, F, Z, S) $623.85
▲ +0.49% (+3.05)
5D: ▼ -4.47% (-18.11)
1M: ▼ -3.95% (-25.65)
Vol: 8.0M
52W: $478.72 - $795.06
Market Cap: 1.57T
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LABU (Y, F, Z, S) $167.54
▲ +0.48% (+0.80)
5D: ▼ -0.11% (+2.23)
1M: ▲ +7.60% (+11.84)
Vol: 422.9K
52W: $32.22 - $186.24
AUM: 736.27M
XLF (Y, F, Z, S) $54.63
▲ +0.48% (+0.26)
5D: ▼ -1.98% (-0.66)
1M: ▲ +0.35% (+0.19)
Vol: 25.4M
52W: $41.78 - $56.52
Market Cap: 48.26B
TPL (Y, F, Z, S) $332.47
▲ +0.46% (+1.53)
5D: ▲ +6.61% (+22.39)
1M: ▲ +12.96% (+38.14)
Vol: 142.1K
52W: $269.23 - $485.16
Market Cap: 22.92B
TSLA (Y, F, Z, S) $440.46
▲ +0.43% (+1.89)
5D: ▼ -1.02% (-8.50)
1M: ▼ -5.74% (-26.80)
Vol: 67.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
XEL (Y, F, Z, S) $75.68
▲ +0.42% (+0.32)
5D: ▲ +1.91% (+1.68)
1M: ▲ +4.27% (+3.10)
Vol: 2.7M
52W: $62.57 - $82.37
Market Cap: 44.77B
TSM (Y, F, Z, S) $343.08
▲ +0.42% (+1.43)
5D: ▲ +6.01% (+11.31)
1M: ▲ +23.87% (+66.12)
Vol: 13.4M
52W: $132.98 - $351.33
Market Cap: 1.78T
MSTR (Y, F, Z, S) $171.62
▲ +0.41% (+0.71)
5D: ▲ +9.08% (+9.39)
1M: ▲ +7.01% (+11.24)
Vol: 21.0M
52W: $149.75 - $457.22
Market Cap: 49.66B
BRK-B (Y, F, Z, S) $494.60
▲ +0.40% (+1.98)
5D: ▼ -0.90% (-4.07)
1M: ▼ -1.92% (-9.67)
Vol: 2.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
NVDA (Y, F, Z, S) $187.79
▲ +0.40% (+0.74)
5D: ▲ +1.59% (+2.85)
1M: ▲ +9.86% (+16.85)
Vol: 86.1M
52W: $86.60 - $212.18
Market Cap: 4.57T
MNST (Y, F, Z, S) $78.21
▲ +0.39% (+0.30)
5D: ▲ +1.12% (+0.71)
1M: ▲ +5.21% (+3.87)
Vol: 3.2M
52W: $45.70 - $79.01
Market Cap: 76.41B
EURL (Y, F, Z, S) $44.91
▲ +0.38% (+0.17)
5D: ▲ +0.79% (-0.34)
1M: ▲ +15.37% (+5.98)
Vol: 18.3K
52W: $17.84 - $45.39
AUM: 35.16M
AEP (Y, F, Z, S) $119.83
▲ +0.36% (+0.43)
5D: ▲ +2.50% (+3.26)
1M: ▲ +4.46% (+5.12)
Vol: 1.2M
52W: $91.51 - $124.80
Market Cap: 64.14B
TRFK (Y, F, Z, S) $65.52
▲ +0.35% (+0.23)
5D: ▲ +1.62% (+0.40)
1M: ▲ +6.35% (+3.91)
Vol: 191.6K
52W: $37.46 - $74.22
AUM: 383.79M
IWM (Y, F, Z, S) $266.41
▲ +0.34% (+0.90)
5D: ▲ +2.37% (+4.91)
1M: ▲ +7.75% (+19.17)
Vol: 25.4M
52W: $170.20 - $267.21
Market Cap: 74.87B
XLK (Y, F, Z, S) $145.94
▲ +0.33% (+0.48)
5D: ▼ -0.14% (-0.85)
1M: ▲ +4.86% (+6.76)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.70B
WDC (Y, F, Z, S) $222.80
▲ +0.32% (+0.70)
5D: ▲ +11.14% (+10.66)
1M: ▲ +34.01% (+56.54)
Vol: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.37B
NXPI (Y, F, Z, S) $239.35
▲ +0.31% (+0.75)
5D: ▼ -0.75% (+1.02)
1M: ▲ +7.22% (+16.12)
Vol: 957.6K
52W: $146.07 - $250.74
Market Cap: 60.34B
🟠 ERX (Y, F, Z, S) $63.16
▲ +0.31% (+0.20)
5D: ▲ +4.32% (+3.51)
1M: ▲ +14.20% (+7.85)
Vol: 164.2K
52W: $39.88 - $65.92
AUM: 210.42M
AXON (Y, F, Z, S) $639.12
▲ +0.30% (+1.93)
5D: ▲ +1.18% (+7.39)
1M: ▲ +16.20% (+89.12)
Vol: 239.4K
52W: $469.24 - $885.92
Market Cap: 50.77B
ROP (Y, F, Z, S) $415.48
▲ +0.30% (+1.23)
5D: ▼ -4.45% (-16.91)
1M: ▼ -7.94% (-35.84)
Vol: 562.0K
52W: $407.30 - $591.26
Market Cap: 44.72B
SATS (Y, F, Z, S) $123.91
▲ +0.29% (+0.36)
5D: ▲ +3.26% (-2.16)
1M: ▲ +22.82% (+23.02)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.67B
IYW (Y, F, Z, S) $200.46
▲ +0.28% (+0.56)
5D: ▼ -0.64% (-1.96)
1M: ▲ +3.87% (+7.46)
Vol: 290.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
FTEC (Y, F, Z, S) $227.01
▲ +0.28% (+0.63)
5D: ▼ -0.07% (-1.23)
1M: ▲ +4.27% (+9.30)
Vol: 142.2K
52W: $133.64 - $239.96
AUM: 16.67B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HIMS (Y, F, Z, S) $31.31
▲ +0.26% (+0.08)
5D: ▼ -1.20% (-1.03)
1M: ▼ -10.47% (-3.66)
Vol: 10.1M
52W: $23.97 - $72.98
Market Cap: 7.13B
V (Y, F, Z, S) $328.58
▲ +0.25% (+0.83)
5D: ▼ -6.06% (-14.62)
1M: ▼ -4.60% (-15.83)
Vol: 4.0M
52W: $297.39 - $374.11
Market Cap: 634.13B
WBD (Y, F, Z, S) $28.56
▲ +0.25% (+0.07)
5D: ▼ -1.14% (+0.16)
1M: ▲ +1.24% (+0.35)
Vol: 11.9M
52W: $7.52 - $30.00
Market Cap: 70.81B
XBI (Y, F, Z, S) $124.65
▲ +0.24% (+0.30)
5D: ▲ +0.12% (+0.72)
1M: ▲ +3.41% (+4.11)
Vol: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
MDLZ (Y, F, Z, S) $57.44
▲ +0.24% (+0.14)
5D: ▲ +4.26% (+2.52)
1M: ▲ +7.70% (+4.11)
Vol: 5.1M
52W: $51.20 - $69.94
Market Cap: 74.32B
🟠 JNUG (Y, F, Z, S) $256.73
▲ +0.23% (+0.60)
5D: ▲ +9.01% (+3.68)
1M: ▲ +26.46% (+53.71)
Vol: 202.9K
52W: $39.21 - $265.20
AUM: 576.37M
VGT (Y, F, Z, S) $761.09
▲ +0.23% (+1.74)
5D: ▼ -0.11% (-4.42)
1M: ▲ +4.20% (+30.67)
Vol: 318.5K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 SHW (Y, F, Z, S) $356.89
▲ +0.21% (+0.76)
5D: ▲ +1.02% (-0.74)
1M: ▲ +8.82% (+28.94)
Vol: 546.9K
52W: $306.78 - $378.76
Market Cap: 88.98B
CSCO (Y, F, Z, S) $75.41
▲ +0.21% (+0.16)
5D: ▲ +2.07% (+1.40)
1M: ▼ -0.25% (-0.19)
Vol: 10.7M
52W: $51.21 - $80.39
Market Cap: 297.95B
HD (Y, F, Z, S) $379.96
▲ +0.21% (+0.80)
5D: ▲ +1.42% (+5.02)
1M: ▲ +6.51% (+23.21)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 378.25B
UPRO (Y, F, Z, S) $120.78
▲ +0.20% (+0.24)
5D: ▼ -0.72% (-1.45)
1M: ▲ +9.72% (+10.70)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
🟠 XLE (Y, F, Z, S) $47.69
▲ +0.18% (+0.08)
5D: ▲ +2.20% (+1.35)
1M: ▲ +7.42% (+3.29)
Vol: 24.2M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $58.99
▲ +0.18% (+0.10)
5D: ▼ -0.28% (-0.26)
1M: ▲ +4.26% (+2.41)
Vol: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 MAR (Y, F, Z, S) $326.36
▲ +0.17% (+0.57)
5D: ▼ -0.55% (+3.01)
1M: ▲ +5.25% (+16.29)
Vol: 369.0K
52W: $203.87 - $331.09
Market Cap: 88.59B
KO (Y, F, Z, S) $70.60
▲ +0.16% (+0.11)
5D: ▲ +0.12% (+0.10)
1M: ▼ -0.11% (-0.07)
Vol: 10.9M
52W: $59.56 - $72.91
Market Cap: 303.82B
PAYX (Y, F, Z, S) $110.69
▲ +0.16% (+0.18)
5D: ▼ -2.71% (-2.00)
1M: ▼ -5.15% (-6.01)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.73B
CRWD (Y, F, Z, S) $455.70
▲ +0.15% (+0.70)
5D: ▼ -3.17% (-11.29)
1M: ▼ -3.05% (-14.32)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.90B
VUG (Y, F, Z, S) $486.32
▲ +0.15% (+0.73)
5D: ▼ -0.96% (-6.21)
1M: ▲ +2.37% (+11.25)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.72B
MRVL (Y, F, Z, S) $80.50
▲ +0.15% (+0.12)
5D: ▼ -3.27% (-2.39)
1M: ▼ -1.40% (-1.14)
Vol: 7.9M
52W: $46.93 - $127.06
Market Cap: 69.40B
UBER (Y, F, Z, S) $84.50
▲ +0.14% (+0.12)
5D: ▼ -1.10% (-0.17)
1M: ▲ +6.77% (+5.36)
Vol: 11.2M
52W: $60.63 - $101.99
Market Cap: 176.22B
🟠 OILU (Y, F, Z, S) $26.84
▲ +0.13% (+0.03)
5D: ▲ +5.73% (+1.82)
1M: ▲ +17.18% (+3.93)
Vol: 204.4K
52W: $15.15 - $36.46
AUM: 34.62M
SPXL (Y, F, Z, S) $230.04
▲ +0.12% (+0.28)
5D: ▼ -0.77% (-2.92)
1M: ▲ +9.77% (+20.47)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
SSO (Y, F, Z, S) $59.61
▲ +0.12% (+0.07)
5D: ▼ -0.48% (-0.47)
1M: ▲ +6.54% (+3.66)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
VTI (Y, F, Z, S) $342.45
▲ +0.12% (+0.40)
5D: ▲ +0.01% (-0.58)
1M: ▲ +3.84% (+12.68)
Vol: 4.8M
52W: $234.39 - $343.67
Market Cap: 710.15B
BULZ (Y, F, Z, S) $271.55
▲ +0.11% (+0.29)
5D: ▼ -1.98% (-8.61)
1M: ▲ +18.53% (+42.45)
Vol: 510.3K
52W: $57.00 - $335.58
AUM: 2.20B
VOO (Y, F, Z, S) $637.17
▲ +0.09% (+0.55)
5D: ▼ -0.18% (-2.17)
1M: ▲ +3.50% (+21.56)
Vol: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.82
▲ +0.08% (+0.58)
5D: ▼ -0.18% (-2.34)
1M: ▲ +3.50% (+23.40)
Vol: 52.8M
52W: $477.64 - $696.09
Market Cap: 635.84B
IVV (Y, F, Z, S) $695.90
▲ +0.08% (+0.58)
5D: ▼ -0.17% (-2.33)
1M: ▲ +3.49% (+23.49)
Vol: 4.9M
52W: $479.35 - $699.17
Market Cap: 432.54B
EA (Y, F, Z, S) $204.32
▲ +0.08% (+0.17)
5D: ▲ +0.11% (+0.07)
1M: ▲ +0.34% (+0.68)
Vol: 619.9K
52W: $114.66 - $204.89
Market Cap: 51.10B
QQQU (Y, F, Z, S) $54.62
▲ +0.07% (+0.04)
5D: ▼ -3.74% (-2.11)
1M: ▲ +1.83% (+0.98)
Vol: 23.7K
52W: $20.59 - $61.23
AUM: 113.90M
DJT (Y, F, Z, S) $13.67
▲ +0.07% (+0.01)
5D: ▼ -5.14% (-0.25)
1M: ▲ +30.56% (+3.20)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.83B
🟠 CVX (Y, F, Z, S) $166.27
▲ +0.07% (+0.11)
5D: ▲ +2.57% (+3.93)
1M: ▲ +11.20% (+16.75)
Vol: 5.7M
52W: $127.59 - $169.37
Market Cap: 335.00B
COST (Y, F, Z, S) $957.38
▲ +0.07% (+0.63)
5D: ▲ +3.51% (+14.30)
1M: ▲ +10.98% (+94.73)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 425.04B
ONEQ (Y, F, Z, S) $92.59
▲ +0.05% (+0.05)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.33)
Vol: 87.4K
52W: $57.85 - $94.34
Market Cap: 611.09M
ADP (Y, F, Z, S) $260.33
▲ +0.05% (+0.13)
5D: ▼ -2.14% (-2.47)
1M: ▼ -1.94% (-5.14)
Vol: 780.6K
52W: $245.59 - $324.50
Market Cap: 105.46B
QQQI (Y, F, Z, S) $54.42
▲ +0.05% (+0.03)
5D: ▼ -0.41% (-0.28)
1M: ▲ +3.53% (+1.85)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
SPYU (Y, F, Z, S) $57.62
▲ +0.02% (+0.01)
5D: ▼ -1.37% (-1.10)
1M: ▲ +11.65% (+6.01)
Vol: 406.0K
52W: $18.15 - $60.42
AUM: 438.80M
ACN (Y, F, Z, S) $287.80
▲ +0.01% (+0.03)
5D: ▲ +2.54% (+6.84)
1M: ▲ +5.14% (+14.06)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 178.45B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
QQQM (Y, F, Z, S) $255.99
▼ -0.00% (-0.01)
5D: ▼ -0.78% (-2.25)
1M: ▲ +3.69% (+9.11)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.72
▼ -0.01% (-0.06)
5D: ▼ -0.79% (-5.45)
1M: ▲ +3.68% (+22.09)
Vol: 138.2M
52W: $400.96 - $636.19
Market Cap: 244.40B
SCHG (Y, F, Z, S) $32.44
▼ -0.01% (-0.00)
5D: ▼ -1.29% (-0.47)
1M: ▲ +2.00% (+0.64)
Vol: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
ENPH (Y, F, Z, S) $35.35
▼ -0.01% (-0.01)
5D: ▲ +0.38% (-1.33)
1M: ▲ +11.85% (+3.74)
Vol: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.63B
DIA (Y, F, Z, S) $494.32
▼ -0.03% (-0.16)
5D: ▼ -0.14% (-1.58)
1M: ▲ +3.25% (+15.56)
Vol: 4.6M
52W: $362.05 - $496.34
Market Cap: 40.16B
QLD (Y, F, Z, S) $71.92
▼ -0.03% (-0.03)
5D: ▼ -1.67% (-1.35)
1M: ▲ +6.92% (+4.66)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
TMO (Y, F, Z, S) $624.25
▼ -0.06% (-0.40)
5D: ▲ +0.87% (+8.80)
1M: ▲ +10.97% (+61.69)
Vol: 1.7M
52W: $384.82 - $629.87
Market Cap: 234.54B
TQQQ (Y, F, Z, S) $54.35
▼ -0.06% (-0.03)
5D: ▼ -2.54% (-1.54)
1M: ▲ +10.18% (+5.02)
Vol: 99.9M
52W: $17.41 - $60.59
AUM: 29.49B
AMZN (Y, F, Z, S) $238.00
▼ -0.08% (-0.18)
5D: ▼ -3.79% (-8.47)
1M: ▲ +7.56% (+16.73)
Vol: 23.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
DDM (Y, F, Z, S) $59.99
▼ -0.09% (-0.05)
5D: ▼ -0.37% (-0.42)
1M: ▲ +6.15% (+3.47)
Vol: 177.2K
52W: $34.27 - $60.53
AUM: 517.14M
NFLX (Y, F, Z, S) $87.94
▼ -0.12% (-0.11)
5D: ▼ -1.70% (-1.47)
1M: ▼ -7.23% (-6.85)
Vol: 53.1M
52W: $82.11 - $134.12
Market Cap: 372.63B
PYPL (Y, F, Z, S) $56.66
▼ -0.14% (-0.08)
5D: ▼ -1.74% (-0.63)
1M: ▼ -5.85% (-3.52)
Vol: 5.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
QQQE (Y, F, Z, S) $104.32
▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
Vol: 384.4K
52W: $74.72 - $105.41
AUM: 1.22B
MA (Y, F, Z, S) $541.72
▼ -0.17% (-0.93)
5D: ▼ -5.88% (-24.56)
1M: ▼ -4.06% (-22.90)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.73B
MS (Y, F, Z, S) $190.90
▼ -0.17% (-0.33)
5D: ▲ +2.46% (+4.33)
1M: ▲ +9.21% (+16.10)
Vol: 5.0M
52W: $92.37 - $192.68
Market Cap: 304.74B
MCK (Y, F, Z, S) $842.65
▼ -0.18% (-1.48)
5D: ▲ +3.26% (+17.03)
1M: ▲ +4.48% (+36.13)
Vol: 330.0K
52W: $568.11 - $894.75
Market Cap: 104.81B
ADI (Y, F, Z, S) $301.54
▼ -0.19% (-0.56)
5D: ▲ +0.20% (+7.68)
1M: ▲ +11.25% (+30.50)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.65B
SBUX (Y, F, Z, S) $93.10
▼ -0.20% (-0.18)
5D: ▲ +4.74% (+3.14)
1M: ▲ +9.25% (+7.89)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 105.86B
NKE (Y, F, Z, S) $64.46
▼ -0.20% (-0.13)
5D: ▼ -2.21% (-1.18)
1M: ▼ -1.87% (-1.23)
Vol: 10.7M
52W: $51.34 - $80.55
Market Cap: 95.43B
CAVA (Y, F, Z, S) $71.86
▼ -0.20% (-0.14)
5D: ▲ +1.40% (+1.16)
1M: ▲ +35.27% (+18.74)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.33B
FANG (Y, F, Z, S) $150.50
▼ -0.21% (-0.32)
5D: ▲ +2.10% (+2.94)
1M: ▼ -2.32% (-3.57)
Vol: 399.8K
52W: $111.64 - $175.92
Market Cap: 43.57B
PG (Y, F, Z, S) $144.32
▼ -0.21% (-0.31)
5D: ▲ +1.73% (+0.86)
1M: ▼ -2.36% (-3.49)
Vol: 5.6M
52W: $137.62 - $176.43
Market Cap: 337.78B
🟠 AMZU (Y, F, Z, S) $36.85
▼ -0.28% (-0.10)
5D: ▼ -7.63% (-2.76)
1M: ▲ +14.13% (+4.56)
Vol: 646.1K
52W: $20.14 - $47.61
AUM: 360.09M
BA (Y, F, Z, S) $247.00
▼ -0.30% (-0.74)
5D: ▲ +5.32% (+7.19)
1M: ▲ +19.71% (+40.67)
Vol: 3.5M
52W: $128.88 - $248.75
Market Cap: 193.42B
BKNG (Y, F, Z, S) $5177.43
▼ -0.30% (-15.63)
5D: ▼ -5.73% (-214.09)
1M: ▼ -3.06% (-163.55)
Vol: 124.6K
52W: $4074.35 - $5818.24
Market Cap: 167.80B
CCEP (Y, F, Z, S) $88.97
▼ -0.30% (-0.27)
5D: ▲ +0.26% (+1.08)
1M: ▼ -3.47% (-3.20)
Vol: 473.5K
52W: $72.92 - $99.10
Market Cap: 40.60B
WFC (Y, F, Z, S) $88.67
▼ -0.33% (-0.29)
5D: ▼ -7.59% (-6.29)
1M: ▼ -4.23% (-3.92)
Vol: 15.2M
52W: $57.46 - $97.76
Market Cap: 278.34B
LIN (Y, F, Z, S) $438.58
▼ -0.33% (-1.46)
5D: ▼ -1.24% (-5.05)
1M: ▲ +3.85% (+16.24)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.61B
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 975
52W: $34.45 - $64.31
AUM: 4.21M
JNJ (Y, F, Z, S) $218.78
▼ -0.36% (-0.79)
5D: ▲ +7.04% (+9.06)
1M: ▲ +4.02% (+8.45)
Vol: 5.4M
52W: $137.89 - $220.11
Market Cap: 527.11B
ROST (Y, F, Z, S) $193.08
▼ -0.37% (-0.71)
5D: ▲ +0.86% (+0.82)
1M: ▲ +5.66% (+10.34)
Vol: 792.3K
52W: $121.41 - $194.92
Market Cap: 62.79B
🟠 SCHD (Y, F, Z, S) $28.92
▼ -0.40% (-0.11)
5D: ▲ +1.28% (+0.42)
1M: ▲ +4.76% (+1.32)
Vol: 16.0M
52W: $23.18 - $29.11
AUM: 71.64B
EEM (Y, F, Z, S) $57.84
▼ -0.43% (-0.25)
5D: ▲ +1.23% (-0.10)
1M: ▲ +9.96% (+5.24)
Vol: 22.8M
52W: $37.29 - $58.38
Market Cap: 43.52B
PEP (Y, F, Z, S) $145.93
▼ -0.44% (-0.64)
5D: ▲ +4.30% (+4.57)
1M: ▼ -2.77% (-4.15)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.82B
BOEU (Y, F, Z, S) $49.19
▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
Vol: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
MCD (Y, F, Z, S) $307.26
▼ -0.44% (-1.36)
5D: ▼ -0.02% (+0.51)
1M: ▼ -3.59% (-11.43)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.26B
SKYY (Y, F, Z, S) $124.78
▼ -0.45% (-0.56)
5D: ▼ -3.23% (-5.59)
1M: ▼ -2.64% (-3.38)
Vol: 62.1K
52W: $85.38 - $143.74
AUM: 2.99B
PCAR (Y, F, Z, S) $121.34
▼ -0.48% (-0.58)
5D: ▲ +2.14% (+2.88)
1M: ▲ +10.08% (+11.11)
Vol: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.73B
CSX (Y, F, Z, S) $36.12
▼ -0.48% (-0.17)
5D: ▲ +2.63% (+0.90)
1M: ▼ -1.03% (-0.38)
Vol: 7.0M
52W: $25.91 - $37.54
Market Cap: 67.35B
PDD (Y, F, Z, S) $106.92
▼ -0.50% (-0.54)
5D: ▼ -11.31% (-11.81)
1M: ▲ +1.83% (+1.92)
Vol: 11.4M
52W: $87.11 - $139.41
Market Cap: 151.79B
DNUT (Y, F, Z, S) $3.67
▼ -0.54% (-0.02)
5D: ▼ -14.14% (-0.71)
1M: ▼ -17.60% (-0.79)
Vol: 888.9K
52W: $2.50 - $9.48
Market Cap: 629.53M
GME (Y, F, Z, S) $21.24
▼ -0.56% (-0.12)
5D: ▲ +0.05% (+0.26)
1M: ▼ -7.77% (-1.79)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.52B
AAPL (Y, F, Z, S) $256.71
▼ -0.58% (-1.50)
5D: ▼ -1.03% (-3.54)
1M: ▼ -5.57% (-15.13)
Vol: 24.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
PFE (Y, F, Z, S) $25.74
▼ -0.59% (-0.15)
5D: ▲ +1.01% (+0.47)
1M: ▲ +2.78% (+0.70)
Vol: 33.3M
52W: $19.83 - $27.21
Market Cap: 146.35B
DVLT (Y, F, Z, S) $0.74
▼ -0.59% (-0.00)
5D: ▼ -20.04% (-0.14)
1M: ▼ -43.42% (-0.56)
Vol: 191.8M
52W: $0.25 - $4.10
Market Cap: 422.49M
BKR (Y, F, Z, S) $51.69
▼ -0.60% (-0.31)
5D: ▲ +3.44% (+3.74)
1M: ▲ +14.13% (+6.40)
Vol: 2.8M
52W: $33.06 - $52.33
Market Cap: 51.01B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 5.2K
52W: $48.67 - $140.87
AUM: 583.07M
XLP (Y, F, Z, S) $81.87
▼ -0.61% (-0.50)
5D: ▲ +3.31% (+1.69)
1M: ▲ +3.61% (+2.85)
Vol: 13.0M
52W: $73.79 - $82.67
Market Cap: 17.21B
XLB (Y, F, Z, S) $48.66
▼ -0.61% (-0.30)
5D: ▲ +0.83% (+0.14)
1M: ▲ +8.23% (+3.70)
Vol: 7.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
CDNS (Y, F, Z, S) $318.63
▼ -0.61% (-1.97)
5D: ▼ -2.65% (-6.88)
1M: ▲ +1.79% (+5.61)
Vol: 606.2K
52W: $221.56 - $376.45
Market Cap: 86.82B
🟠 CAT (Y, F, Z, S) $643.10
▼ -0.63% (-4.08)
5D: ▲ +4.13% (+13.33)
1M: ▲ +14.45% (+81.21)
Vol: 1.3M
52W: $264.29 - $655.68
Market Cap: 301.28B
TRV (Y, F, Z, S) $269.60
▼ -0.64% (-1.74)
5D: ▼ -4.38% (-10.89)
1M: ▼ -7.44% (-21.67)
Vol: 965.0K
52W: $227.66 - $295.68
Market Cap: 60.70B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 61.8K
52W: $3.59 - $13.33
AUM: 17.78M
FNGG (Y, F, Z, S) $197.40
▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
Vol: 7.5K
52W: $87.30 - $248.19
AUM: 119.42M
ABBV (Y, F, Z, S) $215.26
▼ -0.69% (-1.49)
5D: ▼ -2.19% (-4.77)
1M: ▼ -4.03% (-9.04)
Vol: 4.6M
52W: $160.33 - $243.06
Market Cap: 380.41B
VZ (Y, F, Z, S) $39.09
▼ -0.69% (-0.27)
5D: ▼ -1.71% (-0.75)
1M: ▼ -2.72% (-1.09)
Vol: 21.9M
52W: $10.42 - $44.33
Market Cap: 164.81B
FICO (Y, F, Z, S) $1570.20
▼ -0.70% (-10.99)
5D: ▼ -5.72% (-61.11)
1M: ▼ -10.53% (-184.82)
Vol: 171.0K
52W: $1300.00 - $2217.60
Market Cap: 37.69B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 734.0K
52W: $196.59 - $321.24
Market Cap: 30.79B
XLC (Y, F, Z, S) $115.33
▼ -0.76% (-0.88)
5D: ▼ -2.19% (-2.22)
1M: ▼ -0.09% (-0.11)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
CPRT (Y, F, Z, S) $40.92
▼ -0.81% (-0.33)
5D: ▲ +2.72% (+1.00)
1M: ▲ +4.62% (+1.81)
Vol: 7.7M
52W: $37.41 - $63.85
Market Cap: 39.61B
CTAS (Y, F, Z, S) $193.97
▼ -0.82% (-1.61)
5D: ▲ +0.44% (+0.94)
1M: ▲ +3.52% (+6.60)
Vol: 548.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
FNGU (Y, F, Z, S) $23.64
▼ -0.86% (-0.20)
5D: ▼ -5.84% (-1.57)
1M: ▼ -2.13% (-0.51)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
QCOM (Y, F, Z, S) $159.99
▼ -0.87% (-1.40)
5D: ▼ -10.01% (-9.29)
1M: ▼ -7.17% (-12.35)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 172.62B
GOOG (Y, F, Z, S) $330.21
▼ -0.89% (-2.95)
5D: ▲ +0.33% (-2.52)
1M: ▲ +10.79% (+32.15)
Vol: 9.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
🟠 XHB (Y, F, Z, S) $114.41
▼ -0.90% (-1.04)
5D: ▲ +1.07% (+0.78)
1M: ▲ +8.52% (+8.98)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
FTNT (Y, F, Z, S) $75.63
▼ -0.90% (-0.69)
5D: ▼ -4.53% (-3.03)
1M: ▼ -4.72% (-3.75)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 57.95B
T (Y, F, Z, S) $23.51
▼ -0.91% (-0.22)
5D: ▼ -0.83% (-0.23)
1M: ▼ -2.34% (-0.56)
Vol: 26.0M
52W: $20.92 - $29.13
Market Cap: 168.14B
TRI (Y, F, Z, S) $123.68
▼ -0.93% (-1.16)
5D: ▼ -4.29% (-5.23)
1M: ▼ -6.36% (-8.40)
Vol: 412.7K
52W: $123.27 - $216.72
Market Cap: 55.91B
GOOGL (Y, F, Z, S) $329.67
▼ -0.93% (-3.11)
5D: ▲ +0.33% (-2.19)
1M: ▲ +11.10% (+32.95)
Vol: 15.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
🟠 GS (Y, F, Z, S) $966.73
▼ -0.94% (-9.13)
5D: ▲ +2.96% (+17.18)
1M: ▲ +10.82% (+94.40)
Vol: 2.2M
52W: $432.73 - $984.70
Market Cap: 292.65B
🟠 MELI (Y, F, Z, S) $2077.28
▼ -1.03% (-21.57)
5D: ▼ -4.64% (-72.62)
1M: ▲ +8.40% (+161.00)
Vol: 216.6K
52W: $1723.90 - $2645.22
Market Cap: 105.31B
SHOP (Y, F, Z, S) $156.30
▼ -1.07% (-1.69)
5D: ▼ -4.97% (-11.63)
1M: ▼ -3.36% (-5.43)
Vol: 2.7M
52W: $69.84 - $182.19
Market Cap: 203.48B
RCL (Y, F, Z, S) $275.10
▼ -1.08% (-3.01)
5D: ▼ -11.69% (-26.04)
1M: ▼ -3.11% (-8.82)
Vol: 1.0M
52W: $162.49 - $364.14
Market Cap: 75.02B
HOOD (Y, F, Z, S) $109.15
▼ -1.09% (-1.20)
5D: ▼ -5.31% (-8.37)
1M: ▼ -5.74% (-6.65)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 98.14B
CURE (Y, F, Z, S) $114.33
▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
Vol: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
ABT (Y, F, Z, S) $122.15
▼ -1.12% (-1.38)
5D: ▼ -2.50% (-1.86)
1M: ▼ -3.11% (-3.92)
Vol: 5.5M
52W: $108.98 - $138.63
Market Cap: 212.60B
BB (Y, F, Z, S) $3.88
▼ -1.15% (-0.05)
5D: ▲ +0.91% (-0.12)
1M: ▼ -9.04% (-0.39)
Vol: 3.3M
52W: $2.80 - $6.24
Market Cap: 2.29B
IGV (Y, F, Z, S) $98.62
▼ -1.16% (-1.16)
5D: ▼ -6.07% (-6.73)
1M: ▼ -5.80% (-6.08)
Vol: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.23B
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
Vol: 10.5M
52W: $19.82 - $39.24
Market Cap: 19.63B
MRK (Y, F, Z, S) $109.65
▼ -1.19% (-1.32)
5D: ▼ -0.80% (+0.46)
1M: ▲ +10.56% (+10.47)
Vol: 7.5M
52W: $71.26 - $112.90
Market Cap: 273.88B
🟠 MIDU (Y, F, Z, S) $60.07
▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
Vol: 19.4K
52W: $25.11 - $61.43
AUM: 71.07M
HIBL (Y, F, Z, S) $75.48
▼ -1.25% (-0.95)
5D: ▼ -0.38% (-0.15)
1M: ▲ +19.54% (+12.34)
Vol: 20.7K
52W: $13.62 - $78.24
AUM: 63.24M
DAL (Y, F, Z, S) $70.40
▼ -1.32% (-0.94)
5D: ▼ -2.64% (-0.63)
1M: ▲ +0.97% (+0.68)
Vol: 4.6M
52W: $34.41 - $73.16
Market Cap: 45.97B
WMT (Y, F, Z, S) $117.61
▼ -1.34% (-1.59)
5D: ▲ +2.68% (-0.36)
1M: ▲ +1.68% (+1.94)
Vol: 45.1M
52W: $79.27 - $121.24
Market Cap: 937.65B
ABNB (Y, F, Z, S) $130.82
▼ -1.35% (-1.79)
5D: ▼ -6.07% (-7.69)
1M: ▼ -2.22% (-2.96)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 80.09B
GEHC (Y, F, Z, S) $81.36
▼ -1.39% (-1.15)
5D: ▼ -6.78% (-5.54)
1M: ▼ -1.20% (-0.99)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.15B
UAL (Y, F, Z, S) $114.39
▼ -1.40% (-1.62)
5D: ▼ -2.49% (-0.90)
1M: ▲ +3.74% (+4.12)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.03B
GPRO (Y, F, Z, S) $1.38
▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 220.43M
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 936.9K
52W: $125.76 - $208.11
Market Cap: 36.92B
ISRG (Y, F, Z, S) $533.47
▼ -1.45% (-7.87)
5D: ▼ -9.00% (-39.28)
1M: ▼ -4.20% (-23.39)
Vol: 942.6K
52W: $425.00 - $616.00
Market Cap: 191.24B
INTU (Y, F, Z, S) $546.44
▼ -1.47% (-8.14)
5D: ▼ -15.53% (-89.00)
1M: ▼ -17.15% (-113.13)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.12B
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
MMM (Y, F, Z, S) $168.46
▼ -1.54% (-2.64)
5D: ▲ +1.95% (+0.52)
1M: ▲ +3.88% (+6.29)
Vol: 3.2M
52W: $120.31 - $174.69
Market Cap: 89.73B
KDP (Y, F, Z, S) $27.46
▼ -1.58% (-0.44)
5D: ▼ -1.19% (-0.24)
1M: ▼ -1.29% (-0.36)
Vol: 10.1M
52W: $24.82 - $35.33
Market Cap: 37.31B
CCL (Y, F, Z, S) $28.97
▼ -1.58% (-0.47)
5D: ▼ -9.82% (-2.64)
1M: ▲ +3.37% (+0.94)
Vol: 10.2M
52W: $15.07 - $32.89
Market Cap: 38.03B
ROKU (Y, F, Z, S) $103.29
▼ -1.60% (-1.68)
5D: ▼ -7.09% (-7.43)
1M: ▼ -4.09% (-4.40)
Vol: 799.2K
52W: $52.43 - $116.66
Market Cap: 15.26B
CMCSA (Y, F, Z, S) $27.89
▼ -1.64% (-0.47)
5D: ▼ -0.56% (-0.84)
1M: ▼ -0.72% (-0.20)
Vol: 13.4M
52W: $23.85 - $34.56
Market Cap: 109.90B
REGN (Y, F, Z, S) $729.08
▼ -1.73% (-12.84)
5D: ▼ -8.47% (-38.92)
1M: ▼ -2.76% (-20.71)
Vol: 533.3K
52W: $475.17 - $821.11
Market Cap: 77.27B
AEO (Y, F, Z, S) $25.36
▼ -1.74% (-0.45)
5D: ▼ -5.44% (-0.51)
1M: ▼ -5.37% (-1.44)
Vol: 2.4M
52W: $9.04 - $28.33
Market Cap: 4.30B
EDC (Y, F, Z, S) $63.71
▼ -1.75% (-1.13)
5D: ▲ +3.18% (-0.60)
1M: ▲ +30.81% (+15.01)
Vol: 75.7K
52W: $19.88 - $65.65
AUM: 121.63M
DDOG (Y, F, Z, S) $118.61
▼ -1.87% (-2.25)
5D: ▼ -5.49% (-7.96)
1M: ▼ -13.24% (-18.11)
Vol: 2.6M
52W: $81.63 - $201.69
Market Cap: 41.59B
🟠 INTC (Y, F, Z, S) $47.42
▼ -1.87% (-0.90)
5D: ▲ +4.09% (+3.35)
1M: ▲ +31.53% (+11.37)
Vol: 172.8M
52W: $17.67 - $50.39
Market Cap: 226.17B
WDAY (Y, F, Z, S) $189.10
▼ -1.88% (-3.62)
5D: ▼ -8.73% (-18.81)
1M: ▼ -12.45% (-26.90)
Vol: 2.2M
52W: $185.60 - $283.68
Market Cap: 50.49B
TTWO (Y, F, Z, S) $239.66
▼ -1.92% (-4.68)
5D: ▼ -4.41% (-9.26)
1M: ▼ -0.37% (-0.89)
Vol: 536.3K
52W: $179.61 - $264.79
Market Cap: 44.28B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 11.8K
52W: $21.18 - $38.72
AUM: 8.01M
DIS (Y, F, Z, S) $111.21
▼ -1.94% (-2.21)
5D: ▼ -4.03% (-1.61)
1M: ▲ +0.52% (+0.58)
Vol: 6.3M
52W: $79.22 - $123.85
Market Cap: 199.94B
TMF (Y, F, Z, S) $37.84
▼ -1.99% (-0.77)
5D: ▼ -0.79% (+0.05)
1M: ▼ -0.05% (-0.02)
Vol: 4.6M
52W: $32.46 - $47.44
AUM: 3.89B
UNH (Y, F, Z, S) $332.20
▼ -1.99% (-6.76)
5D: ▼ -3.43% (-8.31)
1M: ▲ +0.17% (+0.57)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 300.92B
CRM (Y, F, Z, S) $228.85
▼ -2.00% (-4.68)
5D: ▼ -11.96% (-30.54)
1M: ▼ -11.20% (-28.87)
Vol: 9.2M
52W: $221.60 - $364.71
Market Cap: 217.87B
GGLL (Y, F, Z, S) $106.93
▼ -2.00% (-2.18)
5D: ▲ +0.45% (-1.58)
1M: ▲ +22.29% (+19.49)
Vol: 621.4K
52W: $22.56 - $114.17
AUM: 1.06B
DASH (Y, F, Z, S) $205.88
▼ -2.01% (-4.23)
5D: ▼ -4.49% (-8.99)
1M: ▼ -6.97% (-15.42)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 88.73B
WEBL (Y, F, Z, S) $25.10
▼ -2.07% (-0.53)
5D: ▼ -7.45% (-2.07)
1M: ▼ -3.83% (-1.00)
Vol: 61.6K
52W: $11.65 - $35.24
AUM: 116.19M
ADBE (Y, F, Z, S) $297.52
▼ -2.16% (-6.57)
5D: ▼ -10.91% (-30.12)
1M: ▼ -16.11% (-57.14)
Vol: 3.8M
52W: $295.42 - $465.70
Market Cap: 126.21B
TMUS (Y, F, Z, S) $186.48
▼ -2.19% (-4.18)
5D: ▼ -7.02% (-11.03)
1M: ▼ -6.47% (-12.90)
Vol: 2.4M
52W: $185.19 - $273.15
Market Cap: 209.87B
NRGU (Y, F, Z, S) $20.03
▼ -2.26% (-0.46)
5D: ▲ +1.09% (+0.73)
1M: ▲ +10.58% (+1.92)
Vol: 15.5K
52W: $10.28 - $26.12
AUM: 26.26M
BIIB (Y, F, Z, S) $164.71
▼ -2.29% (-3.86)
5D: ▼ -12.21% (-20.92)
1M: ▼ -4.29% (-7.39)
Vol: 640.8K
52W: $110.04 - $190.20
Market Cap: 24.16B
NCLH (Y, F, Z, S) $22.33
▼ -2.34% (-0.54)
5D: ▼ -8.95% (-2.01)
1M: ▲ +3.69% (+0.79)
Vol: 11.7M
52W: $14.21 - $29.29
Market Cap: 10.17B
RIVN (Y, F, Z, S) $16.64
▼ -2.49% (-0.42)
5D: ▼ -13.45% (-2.51)
1M: ▼ -5.64% (-0.99)
Vol: 20.7M
52W: $10.36 - $22.69
Market Cap: 20.40B
KHC (Y, F, Z, S) $23.64
▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
Vol: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.98B
TTD (Y, F, Z, S) $35.33
▼ -2.50% (-0.90)
5D: ▼ -5.27% (-1.58)
1M: ▼ -4.96% (-1.84)
Vol: 5.2M
52W: $35.29 - $126.20
Market Cap: 17.27B
CVNA (Y, F, Z, S) $449.16
▼ -2.54% (-11.72)
5D: ▼ -3.01% (-15.36)
1M: ▲ +0.66% (+2.93)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.38B
NTSK (Y, F, Z, S) $15.00
▼ -2.57% (-0.40)
5D: ▼ -9.78% (-1.56)
1M: ▼ -18.90% (-3.50)
Vol: 1.3M
52W: $14.99 - $27.99
Market Cap: 5.90B
KSS (Y, F, Z, S) $18.75
▼ -2.65% (-0.51)
5D: ▼ -8.71% (-0.99)
1M: ▼ -16.44% (-3.69)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.10B
NOW (Y, F, Z, S) $127.66
▼ -2.68% (-3.51)
5D: ▼ -9.97% (-14.98)
1M: ▼ -18.42% (-28.82)
Vol: 12.6M
52W: $127.45 - $239.62
Market Cap: 134.70B
CHTR (Y, F, Z, S) $188.87
▼ -2.95% (-5.74)
5D: ▼ -10.31% (-17.80)
1M: ▼ -9.92% (-20.79)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.80B
PLTR (Y, F, Z, S) $170.70
▼ -3.60% (-6.37)
5D: ▼ -3.83% (-8.71)
1M: ▼ -3.72% (-6.59)
Vol: 40.3M
52W: $66.12 - $207.52
Market Cap: 406.84B
SOXS (Y, F, Z, S) $2.08
▼ -4.05% (-0.09)
5D: ▼ -11.77% (-0.24)
1M: ▼ -43.88% (-1.63)
Vol: 270.2M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.84
▼ -4.07% (-0.72)
5D: ▼ -7.04% (-0.89)
1M: ▼ -0.76% (-0.13)
Vol: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
NAIL (Y, F, Z, S) $67.59
▼ -4.80% (-3.41)
5D: ▲ +1.55% (-0.74)
1M: ▲ +21.17% (+11.81)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.99
▼ -4.97% (-0.05)
5D: ▲ +1.36% (+0.01)
1M: ▼ -5.88% (-0.06)
Vol: 67.1M
52W: $0.50 - $7.69
Market Cap: 448.26M
LITE (Y, F, Z, S) $325.73
▼ -5.11% (-17.54)
5D: ▼ -7.31% (-14.14)
1M: ▲ +1.71% (+5.48)
Vol: 2.1M
52W: $45.65 - $402.80
Market Cap: 23.10B
ALB (Y, F, Z, S) $164.46
▼ -5.36% (-9.32)
5D: ▲ +1.97% (-4.87)
1M: ▲ +22.08% (+29.75)
Vol: 2.7M
52W: $48.70 - $179.14
Market Cap: 19.36B
BABX (Y, F, Z, S) $45.11
▼ -5.96% (-2.86)
5D: ▲ +19.34% (-0.36)
1M: ▲ +23.86% (+8.69)
Vol: 945.2K
52W: $14.91 - $66.00
AUM: 162.17M
APP (Y, F, Z, S) $568.18
▼ -6.39% (-38.80)
5D: ▼ -12.28% (-90.47)
1M: ▼ -13.54% (-88.95)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 192.24B
TEAM (Y, F, Z, S) $119.43
▼ -7.03% (-9.02)
5D: ▼ -18.44% (-27.01)
1M: ▼ -26.27% (-42.55)
Vol: 4.3M
52W: $119.28 - $326.00
Market Cap: 31.45B
PTIR (Y, F, Z, S) $24.33
▼ -7.28% (-1.91)
5D: ▼ -7.84% (-2.63)
1M: ▼ -9.51% (-2.56)
Vol: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $66.86
▼ -7.29% (-5.26)
5D: ▼ -7.82% (-7.31)
1M: ▼ -9.63% (-7.12)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
SIDU (Y, F, Z, S) $3.39
▼ -8.49% (-0.32)
5D: ▼ -15.34% (-0.02)
1M: ▲ +277.22% (+2.50)
Vol: 29.7M
52W: $0.63 - $5.39
Market Cap: 221.90M
CEG (Y, F, Z, S) $300.99
▼ -11.79% (-40.21)
5D: ▼ -12.13% (-34.87)
1M: ▼ -11.73% (-39.98)
Vol: 6.6M
52W: $160.75 - $412.23
Market Cap: 109.04B